PIMEME(PIMEME)今天
$0.00037
PIMEME 價格歷史
(PIMEME)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-04 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-03 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-02 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-01 | $0.00053 | $0.00053 | $0.00038 | $0.00038 | $11.7375 |
2025-08-31 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-08-30 | $0.00048 | $0.00053 | $0.00048 | $0.00053 | $5.3899 |
2025-08-29 | $0.00034 | $0.00048 | $0.00034 | $0.00048 | $33 |
2025-08-28 | $0.00042 | $0.00042 | $0.00034 | $0.00034 | $3.519 |
2025-08-27 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-08-26 | $0.0004 | $0.00042 | $0.0004 | $0.00042 | $11.9334 |
2025-08-25 | $0.00039 | $0.00054 | $0.00036 | $0.0004 | $201.6391 |
2025-08-24 | $0.00052 | $0.00052 | $0.00039 | $0.00039 | $0.9921 |
2025-08-23 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-22 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-21 | $0.00042 | $0.00052 | $0.00042 | $0.00052 | $15.4169 |
2025-08-20 | $0.0003 | $0.00042 | $0.0003 | $0.00042 | $10.4584 |
2025-08-19 | $0.00041 | $0.00042 | $0.0003 | $0.0003 | $26.524 |
2025-08-18 | $0.00057 | $0.00041 | $0.00041 | $0.00041 | $12.2196 |
2025-08-17 | $0.00045 | $0.00057 | $0.00041 | $0.00057 | $41.9999 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PIMEME(PIMEME)
