VALA CAPITAL MARKETS(VCM)今天
$0.000117
VALA CAPITAL MARKETS 價格歷史
(VCM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000104 | $0.000119 | $0.000101 | $0.000113 | $19,742.77 |
2025-09-05 | $0.000100 | $0.000111 | $0.000095 | $0.000103 | $17,987.54 |
2025-09-04 | $0.000117 | $0.000122 | $0.000101 | $0.000101 | $13,534.53 |
2025-09-03 | $0.000119 | $0.000138 | $0.000112 | $0.000117 | $23,875.05 |
2025-09-02 | $0.000118 | $0.000124 | $0.000110 | $0.000119 | $10,280.14 |
2025-09-01 | $0.000129 | $0.000135 | $0.000108 | $0.000118 | $16,638.63 |
2025-08-31 | $0.000132 | $0.000134 | $0.000122 | $0.000128 | $5,753.455 |
2025-08-30 | $0.000112 | $0.000137 | $0.000107 | $0.000132 | $21,489.68 |
2025-08-29 | $0.000130 | $0.000132 | $0.000106 | $0.000109 | $13,760.86 |
2025-08-28 | $0.000132 | $0.000144 | $0.000115 | $0.000130 | $18,400.13 |
2025-08-27 | $0.000116 | $0.000148 | $0.000115 | $0.000132 | $22,389.13 |
2025-08-26 | $0.000135 | $0.000138 | $0.000109 | $0.000116 | $17,797.20 |
2025-08-25 | $0.000149 | $0.000153 | $0.000130 | $0.000135 | $16,099.51 |
2025-08-24 | $0.000154 | $0.000162 | $0.000122 | $0.000149 | $20,721.65 |
2025-08-23 | $0.000134 | $0.000170 | $0.000134 | $0.000154 | $39,898.93 |
2025-08-22 | $0.000118 | $0.000139 | $0.000107 | $0.000134 | $20,468.98 |
2025-08-21 | $0.000115 | $0.000136 | $0.000097 | $0.000118 | $37,799.29 |
2025-08-20 | $0.000100 | $0.000119 | $0.000082 | $0.000115 | $43,987.91 |
2025-08-19 | $0.000108 | $0.000114 | $0.000097 | $0.000100 | $28,345.91 |
2025-08-18 | $0.000122 | $0.000130 | $0.000101 | $0.000108 | $30,978.60 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
VALA CAPITAL MARKETS(VCM)
