swag coin(SWAG)今天
$0.026605
1年前
$0.001618
swag coin 價格歷史
(SWAG)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.024810 | $0.026082 | $0.023100 | $0.023739 | $38,959.86 |
2025-09-13 | $0.022918 | $0.027892 | $0.022630 | $0.024614 | $44,160.25 |
2025-09-12 | $0.018665 | $0.023036 | $0.016253 | $0.023036 | $43,920.42 |
2025-09-11 | $0.018875 | $0.019008 | $0.017842 | $0.018592 | $9,447.880 |
2025-09-10 | $0.017715 | $0.019618 | $0.017773 | $0.018970 | $21,651.66 |
2025-09-09 | $0.017974 | $0.022481 | $0.017526 | $0.017753 | $92,156.14 |
2025-09-08 | $0.019073 | $0.018918 | $0.016547 | $0.017848 | $38,602.47 |
2025-09-07 | $0.009606 | $0.022195 | $0.009449 | $0.019170 | $155.993K |
2025-09-06 | $0.010009 | $0.010480 | $0.009124 | $0.009525 | $12,929.34 |
2025-09-05 | $0.011830 | $0.011921 | $0.009906 | $0.010032 | $13,010.34 |
2025-09-04 | $0.013469 | $0.013511 | $0.011770 | $0.011811 | $18,418.47 |
2025-09-03 | $0.015664 | $0.015958 | $0.012323 | $0.013457 | $55,809.59 |
2025-09-02 | $0.012884 | $0.015989 | $0.011519 | $0.015664 | $35,371.20 |
2025-09-01 | $0.014186 | $0.014299 | $0.011560 | $0.012865 | $8,604.148 |
2025-08-31 | $0.014112 | $0.014354 | $0.013008 | $0.014123 | $14,453.89 |
2025-08-30 | $0.021749 | $0.021208 | $0.013301 | $0.014108 | $84,336.58 |
2025-08-29 | $0.018561 | $0.025849 | $0.018113 | $0.021562 | $53,450.48 |
2025-08-28 | $0.022072 | $0.022637 | $0.018520 | $0.018622 | $23,649.96 |
2025-08-27 | $0.023444 | $0.025244 | $0.019811 | $0.021954 | $72,639.85 |
2025-08-26 | $0.013512 | $0.028709 | $0.013983 | $0.023461 | $148.934K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
swag coin(SWAG)
