Form(FORM)今天
$0.000029
Form 價格歷史
(FORM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $17,674.97 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $18,227.96 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $14,614.88 |
2025-09-03 | $0.000028 | $0.000055 | $0.000028 | $0.000030 | $64,079.49 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $21,186.92 |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $16,678.42 |
2025-08-31 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $19,628.05 |
2025-08-30 | $0.000037 | $0.000039 | $0.000030 | $0.000031 | $35,438.57 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $16,836.47 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $11,454.10 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $17,061.22 |
2025-08-26 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $18,289.15 |
2025-08-25 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $20,322.26 |
2025-08-24 | $0.000035 | $0.000040 | $0.000035 | $0.000038 | $22,110.94 |
2025-08-23 | $0.000036 | $0.000039 | $0.000035 | $0.000035 | $17,898.08 |
2025-08-22 | $0.000038 | $0.000037 | $0.000034 | $0.000036 | $20,827.35 |
2025-08-21 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $23,210.45 |
2025-08-20 | $0.000038 | $0.000038 | $0.000031 | $0.000035 | $17,588.20 |
2025-08-19 | $0.000035 | $0.000043 | $0.000035 | $0.000038 | $25,007.50 |
2025-08-18 | $0.000042 | $0.000043 | $0.000032 | $0.000035 | $31,421.94 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Form(FORM)
