SuperReturn sSuperUSD(SSUPERUSD)今天
$1.03
SuperReturn sSuperUSD 價格歷史
(SSUPERUSD)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $1.025742 | $1.04 | $0.961562 | $1.032083 | $28,403.39 |
2025-09-15 | $1.029346 | $1.039 | $1.011 | $1.028810 | $4,753.851 |
2025-09-14 | $1.029643 | $1.039 | $1.02 | $1.028524 | $13,268.11 |
2025-09-13 | $1.031155 | $1.036 | $1.017 | $1.025582 | $3,740.601 |
2025-09-12 | $1.027867 | $1.032 | $1.024 | $1.031155 | $8,326.635 |
2025-09-11 | -- | $1.036 | $1.026 | $1.027867 | $21,431.00 |
2025-09-10 | -- | $1.035 | $1.022 | -- | -- |
2025-09-09 | -- | $1.038 | $1.023 | -- | -- |
2025-09-08 | -- | $1.036 | $1.021 | -- | -- |
2025-09-07 | $1.028029 | $1.046 | $1.02 | $1.024051 | $5,350.084 |
2025-09-06 | $1.024246 | $1.041 | $1.02 | $1.028029 | $1,718.744 |
2025-09-05 | -- | $1.038063 | $1.013845 | $1.024246 | $18,678.02 |
2025-09-04 | -- | $1.035 | $1.02 | -- | -- |
2025-09-03 | -- | $1.039 | $1.02 | $1.026678 | $5,077.959 |
2025-09-02 | -- | $1.037 | $1.013 | -- | -- |
2025-09-01 | $1.026516 | $1.036 | $1.018 | $1.026776 | $1,993.387 |
2025-08-31 | $1.031494 | $1.1 | $1.018 | $1.026516 | $13,050.11 |
2025-08-30 | -- | $1.04 | $1.017 | $1.031494 | $16,197.29 |
2025-08-29 | -- | $1.032 | $1.016 | -- | -- |
2025-08-28 | $1.027381 | $1.037 | $1.013 | $1.022125 | $9,553.277 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
SuperReturn sSuperUSD(SSUPERUSD)
