Reflect(RFL)今天
$0.004101
1年前
$0.063649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004266 | $0.004268 | $0.004080 | $0.004098 | $288.8431 |
2026-05-17 | $0.005057 | $0.005055 | $0.004177 | $0.004267 | $2,917.426 |
2026-05-16 | $0.005173 | $0.005187 | $0.005021 | $0.005056 | $348.8243 |
2026-05-15 | $0.005894 | $0.006035 | $0.005134 | $0.005173 | $2,342.202 |
2026-05-14 | $0.006053 | $0.006302 | $0.005798 | $0.005894 | $1,239.400 |
2026-05-13 | $0.005813 | $0.006212 | $0.005590 | $0.006053 | $1,834.061 |
2026-05-12 | $0.006415 | $0.006484 | $0.005061 | $0.005812 | $7,971.819 |
2026-05-11 | $0.006693 | $0.006875 | $0.006402 | $0.006415 | $2,349.068 |
2026-05-10 | $0.007430 | $0.007469 | $0.006681 | $0.006693 | $3,668.841 |
2026-05-09 | $0.009286 | $0.009810 | $0.007236 | $0.007430 | $7,790.572 |
2026-05-08 | $0.011204 | $0.011136 | $0.009165 | $0.009276 | $5,636.640 |
2026-05-07 | $0.011456 | $0.011692 | $0.010995 | $0.011021 | $1,178.460 |
2026-05-06 | $0.012413 | $0.012091 | $0.011245 | $0.011450 | $4,574.925 |
2026-05-05 | $0.012374 | $0.012442 | $0.011980 | $0.012413 | $778.1876 |
2026-05-04 | $0.012330 | $0.012420 | $0.011913 | $0.012374 | $958.7635 |
2026-05-03 | $0.012583 | $0.012659 | $0.012025 | $0.012330 | $817.0864 |
2026-05-02 | $0.012344 | $0.012590 | $0.012212 | $0.012583 | $510.4431 |
2026-05-01 | $0.011665 | $0.014412 | $0.011514 | $0.012344 | $10,259.48 |
2026-04-30 | -- | $0.014078 | $0.010835 | -- | -- |
2026-04-29 | -- | $0.014078 | $0.010835 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reflect(RFL)



