Reflect(RFL)今天
$0.016400
1年前
$0.023611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.016998 | $0.016028 | -- | -- |
2026-04-17 | $0.014216 | $0.017198 | $0.013864 | $0.016562 | $11,552.78 |
2026-04-16 | $0.014081 | $0.014439 | $0.013840 | $0.014216 | $848.6650 |
2026-04-15 | $0.014196 | $0.014148 | $0.013618 | $0.014081 | $624.0724 |
2026-04-14 | $0.013355 | $0.014451 | $0.013179 | $0.014196 | $2,293.792 |
2026-04-13 | $0.013396 | $0.013537 | $0.013041 | $0.013355 | $1,542.924 |
2026-04-12 | $0.013773 | $0.014165 | $0.013376 | $0.013396 | $693.0929 |
2026-04-11 | $0.014397 | $0.014617 | $0.013483 | $0.013773 | $2,431.142 |
2026-04-10 | $0.015033 | $0.015283 | $0.014111 | $0.014391 | $5,665.394 |
2026-04-09 | $0.014897 | $0.015129 | $0.014589 | $0.015033 | $1,017.601 |
2026-04-08 | $0.014317 | $0.015603 | $0.014331 | $0.014897 | $2,144.292 |
2026-04-07 | $0.016432 | $0.016439 | $0.014314 | $0.014325 | $3,616.129 |
2026-04-06 | $0.014563 | $0.016450 | $0.014530 | $0.016432 | $2,736.386 |
2026-04-05 | $0.014922 | $0.015027 | $0.014391 | $0.014563 | $1,474.280 |
2026-04-04 | $0.015698 | $0.015835 | $0.014854 | $0.014922 | $1,779.104 |
2026-04-03 | $0.015321 | $0.015793 | $0.015367 | $0.015698 | $470.4178 |
2026-04-02 | $0.016951 | $0.016811 | $0.015134 | $0.015394 | $2,965.362 |
2026-04-01 | $0.016034 | $0.016962 | $0.016056 | $0.016962 | $1,936.897 |
2026-03-31 | -- | $0.017697 | $0.017202 | -- | -- |
2026-03-30 | -- | $0.017697 | $0.017202 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reflect(RFL)



