Reflect(RFL)今天
$0.010837
1年前
$0.033913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.011456 | $0.011692 | $0.010995 | $0.011021 | $1,178.460 |
2026-05-06 | $0.012413 | $0.012091 | $0.011245 | $0.011450 | $4,574.925 |
2026-05-05 | $0.012374 | $0.012442 | $0.011980 | $0.012413 | $778.1876 |
2026-05-04 | $0.012330 | $0.012420 | $0.011913 | $0.012374 | $958.7635 |
2026-05-03 | $0.012583 | $0.012659 | $0.012025 | $0.012330 | $817.0864 |
2026-05-02 | $0.012344 | $0.012590 | $0.012212 | $0.012583 | $510.4431 |
2026-05-01 | $0.011665 | $0.014412 | $0.011514 | $0.012344 | $10,259.48 |
2026-04-30 | -- | $0.014078 | $0.010835 | -- | -- |
2026-04-29 | -- | $0.014078 | $0.010835 | -- | -- |
2026-04-28 | $0.014384 | $0.014522 | $0.013393 | $0.013966 | $7,029.915 |
2026-04-27 | $0.015977 | $0.018543 | $0.014360 | $0.014384 | $11,670.65 |
2026-04-26 | $0.015732 | $0.015984 | $0.015574 | $0.015977 | $160.5154 |
2026-04-25 | $0.015970 | $0.015962 | $0.015629 | $0.015732 | $664.7884 |
2026-04-24 | $0.015939 | $0.015980 | $0.015550 | $0.015963 | $569.1361 |
2026-04-23 | $0.018115 | $0.018210 | $0.015906 | $0.015939 | $3,464.633 |
2026-04-22 | $0.015819 | $0.018160 | $0.015603 | $0.018115 | $3,844.030 |
2026-04-21 | $0.015893 | $0.016501 | $0.015774 | $0.015819 | $822.7103 |
2026-04-20 | $0.016442 | $0.016399 | $0.015840 | $0.015897 | $416.6867 |
2026-04-19 | $0.016120 | $0.016582 | $0.016009 | $0.016442 | $1,682.235 |
2026-04-18 | -- | $0.016998 | $0.016028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reflect(RFL)



