Luxury Travel Token(LTT)今天
$0.008410
1年前
$0.001218
Luxury Travel Token 價格歷史
(LTT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.008456 | $0.008601 | $0.008332 | $0.008543 | $317.610K |
2025-09-02 | $0.008625 | $0.008673 | $0.008347 | $0.008453 | $356.370K |
2025-09-01 | $0.009331 | $0.009239 | $0.008246 | $0.008594 | $365.539K |
2025-08-31 | $0.008875 | $0.009331 | $0.008761 | $0.009331 | $409.092K |
2025-08-30 | $0.008838 | $0.008958 | $0.008679 | $0.008875 | $394.950K |
2025-08-29 | $0.008886 | $0.009070 | $0.008730 | $0.008838 | $400.657K |
2025-08-28 | $0.007383 | $0.009109 | $0.007242 | $0.008886 | $403.913K |
2025-08-27 | $0.007020 | $0.007385 | $0.007035 | $0.007383 | $484.778K |
2025-08-26 | $0.007162 | $0.007201 | $0.006725 | $0.007020 | $278.574K |
2025-08-25 | -- | $0.007672 | $0.007049 | -- | -- |
2025-08-24 | $0.007461 | $0.007613 | $0.007296 | $0.007447 | $316.553K |
2025-08-23 | $0.007309 | $0.007672 | $0.007296 | $0.007461 | $346.068K |
2025-08-22 | $0.006725 | $0.007459 | $0.006625 | $0.007309 | $304.473K |
2025-08-21 | $0.006707 | $0.006936 | $0.006725 | $0.006725 | $385.664K |
2025-08-20 | -- | $0.006780 | $0.005411 | $0.006707 | $323.275K |
2025-08-19 | -- | $0.005439 | $0.005439 | -- | -- |
2025-08-18 | -- | $0.005564 | $0.005564 | -- | -- |
2025-08-17 | -- | $0.004203 | $0.004203 | -- | -- |
2025-08-16 | -- | $0.004203 | $0.004203 | -- | -- |
2025-08-15 | -- | $0.004203 | $0.004203 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Luxury Travel Token(LTT)
