ANDY ETH(ANDY)今天
$0.000053
1年前
$0.000059
ANDY ETH 價格歷史
(ANDY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $617.598K |
2025-09-04 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $581.890K |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $701.005K |
2025-09-02 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $691.702K |
2025-09-01 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $604.138K |
2025-08-31 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $494.061K |
2025-08-30 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $527.784K |
2025-08-29 | $0.000061 | $0.000060 | $0.000055 | $0.000056 | $476.206K |
2025-08-28 | $0.000063 | $0.000064 | $0.000059 | $0.000061 | $845.508K |
2025-08-27 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $630.511K |
2025-08-26 | $0.000066 | $0.000066 | $0.000060 | $0.000061 | $815.065K |
2025-08-25 | $0.000074 | $0.000077 | $0.000065 | $0.000066 | $646.977K |
2025-08-24 | $0.000077 | $0.000077 | $0.000070 | $0.000074 | $667.350K |
2025-08-23 | $0.000075 | $0.000080 | $0.000076 | $0.000077 | $916.056K |
2025-08-22 | $0.000066 | $0.000077 | $0.000062 | $0.000075 | $1.039M |
2025-08-21 | $0.000068 | $0.000070 | $0.000064 | $0.000066 | $742.900K |
2025-08-20 | $0.000069 | $0.000070 | $0.000063 | $0.000068 | $1.014M |
2025-08-19 | $0.000072 | $0.000073 | $0.000064 | $0.000069 | $696.818K |
2025-08-18 | $0.000079 | $0.000081 | $0.000069 | $0.000072 | $1.098M |
2025-08-17 | $0.000076 | $0.000080 | $0.000074 | $0.000079 | $664.838K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ANDY ETH(ANDY)
