Zirodelta(ZDLT)今天
$0.000169
Zirodelta 價格歷史
(ZDLT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000131 | $0.000170 | $0.000127 | $0.000162 | $6,490.618 |
2025-09-02 | $0.000127 | $0.000133 | $0.000120 | $0.000131 | $949.8946 |
2025-09-01 | $0.000130 | $0.000132 | $0.000123 | $0.000127 | $115.3936 |
2025-08-31 | $0.000128 | $0.000131 | $0.000122 | $0.000130 | $599.2204 |
2025-08-30 | $0.000130 | $0.000132 | $0.000126 | $0.000128 | $152.9679 |
2025-08-29 | $0.000131 | $0.000140 | $0.000125 | $0.000130 | $2,366.661 |
2025-08-28 | $0.000128 | $0.000138 | $0.000123 | $0.000131 | $2,023.453 |
2025-08-27 | $0.000124 | $0.000130 | $0.000120 | $0.000128 | $1,903.496 |
2025-08-26 | $0.000125 | $0.000127 | $0.000119 | $0.000124 | $393.4047 |
2025-08-25 | $0.000132 | $0.000135 | $0.000124 | $0.000125 | $262.1419 |
2025-08-24 | $0.000136 | $0.000136 | $0.000125 | $0.000132 | $1,138.208 |
2025-08-23 | $0.000133 | $0.000139 | $0.000127 | $0.000136 | $893.3132 |
2025-08-22 | $0.000127 | $0.000134 | $0.000119 | $0.000133 | $622.4898 |
2025-08-21 | $0.000125 | $0.000130 | $0.000121 | $0.000127 | $584.5086 |
2025-08-20 | $0.000113 | $0.000128 | $0.000112 | $0.000125 | $3,876.488 |
2025-08-19 | $0.000112 | $0.000117 | $0.000109 | $0.000113 | $1,703.978 |
2025-08-18 | $0.000121 | $0.000116 | $0.000107 | $0.000112 | $1,727.571 |
2025-08-17 | $0.000117 | $0.000121 | $0.000111 | $0.000121 | $724.2643 |
2025-08-16 | $0.000125 | $0.000125 | $0.000111 | $0.000117 | $2,922.950 |
2025-08-15 | $0.000135 | $0.000133 | $0.000119 | $0.000126 | $3,048.882 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Zirodelta(ZDLT)
