Planet Mojo(MOJO)今天
$0.000384
1年前
$0.018286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | -- | $0.000396 | $0.000366 | -- | -- |
2025-10-31 | -- | $0.000408 | $0.000325 | -- | -- |
2025-10-30 | $0.000345 | $0.000354 | $0.000320 | -- | -- |
2025-10-29 | -- | $0.000386 | $0.000330 | -- | -- |
2025-10-28 | $0.000373 | $0.000381 | $0.000352 | -- | -- |
2025-10-27 | -- | $0.000438 | $0.000350 | -- | -- |
2025-10-26 | $0.000407 | $0.000410 | $0.000367 | $0.000379 | $18,064.06 |
2025-10-25 | $0.000404 | $0.000407 | $0.000395 | $0.000407 | $18,000.19 |
2025-10-24 | $0.000406 | $0.000407 | $0.000395 | $0.000404 | $16,718.32 |
2025-10-23 | -- | $0.000432 | $0.000383 | -- | -- |
2025-10-22 | $0.000415 | $0.000416 | $0.000377 | $0.000397 | $16,861.62 |
2025-10-21 | $0.000430 | $0.000433 | $0.000400 | $0.000416 | $16,667.26 |
2025-10-20 | $0.000404 | $0.000435 | $0.000392 | $0.000430 | $16,122.79 |
2025-10-19 | $0.000391 | $0.000410 | $0.000368 | $0.000404 | $15,899.74 |
2025-10-18 | $0.000382 | $0.000404 | $0.000373 | $0.000391 | $15,758.65 |
2025-10-17 | $0.000430 | $0.000422 | $0.000371 | $0.000382 | $16,655.32 |
2025-10-16 | $0.000366 | $0.000437 | $0.000342 | $0.000430 | $15,999.08 |
2025-10-15 | $0.000334 | $0.000411 | $0.000328 | $0.000366 | $17,948.77 |
2025-10-14 | $0.000388 | $0.000388 | $0.000331 | $0.000334 | $18,259.91 |
2025-10-13 | $0.000410 | $0.000438 | $0.000386 | $0.000388 | $16,817.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet Mojo(MOJO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊