Fidira(FID)今天
$0.000654
1年前
$0.004709
2年前
$0.003734
3年前
$0.007539
Fidira 價格歷史
(FID)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000675 | $0.000677 | $0.000655 | $0.000657 | $55.35939 |
2025-09-03 | $0.000655 | $0.000675 | $0.000650 | $0.000675 | $66.92355 |
2025-09-02 | $0.000663 | $0.000666 | $0.000649 | $0.000655 | $135.8085 |
2025-09-01 | $0.000676 | $0.000678 | $0.000662 | $0.000663 | $64.04287 |
2025-08-31 | $0.000665 | $0.000677 | $0.000660 | $0.000676 | $33.31155 |
2025-08-30 | $0.000658 | $0.000667 | $0.000653 | $0.000665 | $67.43704 |
2025-08-29 | $0.000682 | $0.000683 | $0.000653 | $0.000658 | $138.1571 |
2025-08-28 | $0.000698 | $0.000701 | $0.000678 | $0.000678 | $114.7503 |
2025-08-27 | $0.000684 | $0.000700 | $0.000683 | $0.000698 | $61.74014 |
2025-08-26 | $0.000697 | $0.000696 | $0.000660 | $0.000684 | $194.6199 |
2025-08-25 | -- | $0.000737 | $0.000686 | -- | -- |
2025-08-24 | $0.000711 | $0.000720 | $0.000709 | $0.000715 | $31.06630 |
2025-08-23 | $0.000699 | $0.000729 | $0.000704 | $0.000712 | $143.6255 |
2025-08-22 | $0.000651 | $0.000714 | $0.000535 | $0.000699 | $208.5213 |
2025-08-21 | $0.000649 | $0.000660 | $0.000538 | $0.000648 | $79.92524 |
2025-08-20 | $0.000650 | $0.000655 | $0.000629 | $0.000646 | $253.8674 |
2025-08-19 | $0.000669 | $0.000674 | $0.000649 | $0.000650 | $128.0172 |
2025-08-18 | $0.000688 | $0.000685 | $0.000656 | $0.000670 | $246.3523 |
2025-08-17 | $0.000666 | $0.000688 | $0.000666 | $0.000688 | $45.92836 |
2025-08-16 | $0.000674 | $0.000681 | $0.000663 | $0.000666 | $68.49098 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Fidira(FID)
