$Doge on Sol($DOGE)今天
$0.000068
1年前
$0.000142
$Doge on Sol 價格歷史
($DOGE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000079 | $0.000079 | $0.000069 | $0.000069 | $1,144.544 |
2025-09-03 | $0.000080 | $0.000083 | $0.000077 | $0.000078 | $1,160.450 |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $42.52571 |
2025-09-01 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $582.9876 |
2025-08-31 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $1,075.109 |
2025-08-30 | $0.000077 | $0.000080 | $0.000076 | $0.000080 | $698.3073 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000077 | $51.30221 |
2025-08-28 | $0.000078 | $0.000081 | $0.000075 | $0.000079 | $17.21558 |
2025-08-27 | $0.000071 | $0.000080 | $0.000071 | $0.000078 | $2,113.574 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000071 | $216.9079 |
2025-08-25 | -- | $0.000080 | $0.000073 | -- | -- |
2025-08-24 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $370.2541 |
2025-08-23 | -- | $0.000105 | $0.000070 | -- | -- |
2025-08-22 | -- | $0.000071 | $0.000064 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-18 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $2.846989 |
2025-08-17 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | $231.6819 |
2025-08-16 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $127.3071 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
$Doge on Sol($DOGE)
