INN(BLOCK INN)今天
$0.000652
INN 價格歷史
(BLOCK INN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-05 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-04 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000658 | $0.000648 | -- | -- |
2025-09-02 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-01 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000673 | $0.000662 | -- | -- |
2025-08-29 | -- | $0.000691 | $0.000689 | -- | -- |
2025-08-28 | -- | $0.000708 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000679 | -- | -- |
2025-08-26 | $0.000714 | $0.000718 | $0.000676 | -- | -- |
2025-08-25 | -- | $0.000719 | $0.000714 | -- | -- |
2025-08-24 | -- | $0.000747 | $0.000739 | -- | -- |
2025-08-23 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-22 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-21 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-20 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-19 | -- | $0.000688 | $0.000669 | -- | -- |
2025-08-18 | $0.000755 | $0.000726 | $0.000665 | $0.000682 | $272.6166 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
INN(BLOCK INN)
