Port3 Network(PORT3)今天
$0.03293
1年前
$0.036992
Port3 Network 價格歷史
(PORT3)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.031864 | $0.03346 | $0.02939 | $0.03028 | $11,486.05 |
2025-09-01 | $0.033112 | $0.03723 | $0.03176 | $0.031803 | $1.502M |
2025-08-31 | $0.033959 | $0.03473 | $0.03294 | $0.033155 | $734.148K |
2025-08-30 | $0.032617 | $0.03478 | $0.03154 | $0.033962 | $1.164M |
2025-08-29 | $0.036502 | $0.03667 | $0.0323 | $0.032585 | $1.334M |
2025-08-28 | $0.036593 | $0.03696 | $0.03501 | $0.036574 | $979.026K |
2025-08-27 | $0.036094 | $0.03694 | $0.03542 | $0.036595 | $749.017K |
2025-08-26 | $0.036398 | $0.03658 | $0.03493 | $0.036021 | $966.611K |
2025-08-25 | $0.037038 | $0.03789 | $0.03601 | $0.03637 | $37,795.19 |
2025-08-24 | $0.037143 | $0.03862 | $0.03621 | $0.037059 | $1.095M |
2025-08-23 | $0.037550 | $0.03985 | $0.03677 | $0.037130 | $1.557M |
2025-08-22 | $0.036263 | $0.0377 | $0.03563 | $0.037522 | $1.461M |
2025-08-21 | $0.038591 | $0.03944 | $0.0359 | $0.036187 | $1.096M |
2025-08-20 | $0.038728 | $0.0401 | $0.03784 | $0.038502 | $2.197M |
2025-08-19 | $0.041467 | $0.04203 | $0.03805 | $0.038753 | $1.790M |
2025-08-18 | $0.045127 | $0.04498 | $0.03813 | $0.041502 | $3.769M |
2025-08-17 | $0.041910 | $0.04637 | $0.04153 | $0.045068 | $2.261M |
2025-08-16 | $0.035951 | $0.0439 | $0.03699 | $0.041945 | $9.563M |
2025-08-15 | $0.036221 | $0.03919 | $0.03226 | $0.035989 | $3.517M |
2025-08-14 | $0.04339 | $0.04513 | $0.03366 | $0.036051 | $3.951M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Port3 Network(PORT3)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
