Exactly USD.e Coin(EXAUSDC.E)今天
$0.99988
1年前
$1
Exactly USD.e Coin 價格歷史
(EXAUSDC.E)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.999857 | $0.999879 | $0.999857 | $0.999879 | -- |
2025-09-08 | $0.99986 | $0.99986 | $0.999857 | $0.999857 | -- |
2025-09-07 | $0.999843 | $0.99986 | $0.999843 | $0.99986 | -- |
2025-09-06 | $0.999893 | $0.999893 | $0.999843 | $0.999843 | -- |
2025-09-05 | $0.99984 | $0.999893 | $0.99984 | $0.999893 | -- |
2025-09-04 | $0.999873 | $0.999873 | $0.99984 | $0.99984 | -- |
2025-09-03 | $0.999894 | $0.999894 | $0.999873 | $0.999873 | -- |
2025-09-02 | $0.99984 | $0.999894 | $0.99984 | $0.999894 | -- |
2025-09-01 | $0.999835 | $0.99984 | $0.999836 | $0.99984 | -- |
2025-08-31 | $0.999839 | $0.999839 | $0.999836 | $0.999835 | -- |
2025-08-30 | $0.9999 | $0.9999 | $0.999839 | $0.999839 | -- |
2025-08-29 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-08-28 | $0.99982 | $0.9999 | $0.99982 | $0.9999 | -- |
2025-08-27 | $0.999838 | $0.999839 | $0.99982 | $0.99982 | -- |
2025-08-26 | $0.99985 | $0.99985 | $0.999839 | $0.999838 | -- |
2025-08-25 | $0.999910 | $0.999911 | $0.99985 | $0.99985 | -- |
2025-08-24 | $0.999766 | $0.999911 | $0.999767 | $0.999910 | -- |
2025-08-23 | $0.999889 | $0.99989 | $0.999767 | $0.999766 | -- |
2025-08-22 | $0.999839 | $0.99989 | $0.99984 | $0.999889 | -- |
2025-08-21 | $0.999886 | $0.999887 | $0.99984 | $0.999839 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Exactly USD.e Coin(EXAUSDC.E)
