Districts(DSTRX)今天
$0.039292
Districts 價格歷史
(DSTRX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.039250 | $0.039298 | $0.039248 | $0.039269 | $44,957.77 |
2025-09-02 | $0.039256 | $0.039303 | $0.039231 | $0.039260 | $44,277.00 |
2025-09-01 | $0.039293 | $0.039353 | $0.039236 | $0.039256 | $43,678.32 |
2025-08-31 | $0.041529 | $0.041491 | $0.037724 | $0.039293 | $44,756.24 |
2025-08-30 | $0.041776 | $0.041749 | $0.041147 | $0.041303 | $42,346.89 |
2025-08-29 | $0.048626 | $0.048638 | $0.040949 | $0.041731 | $36,228.01 |
2025-08-28 | $0.049614 | $0.048930 | $0.036704 | $0.048638 | $38,958.52 |
2025-08-27 | $0.049341 | $0.049859 | $0.037608 | $0.049704 | $46,080.45 |
2025-08-26 | $0.048950 | $0.049659 | $0.048723 | $0.049342 | $45,145.02 |
2025-08-25 | $0.049086 | $0.050029 | $0.048500 | $0.048950 | $54,020.86 |
2025-08-24 | $0.049554 | $0.050351 | $0.048596 | $0.049087 | $73,221.39 |
2025-08-23 | $0.047518 | $0.049870 | $0.048053 | $0.049526 | $57,242.47 |
2025-08-22 | $0.047365 | $0.048178 | $0.046074 | $0.047470 | $66,163.20 |
2025-08-21 | $0.046590 | $0.047829 | $0.046774 | $0.047365 | $50,342.96 |
2025-08-20 | $0.049541 | $0.049492 | $0.045378 | $0.046574 | $51,474.55 |
2025-08-19 | $0.052348 | $0.05244 | $0.049433 | $0.049520 | $60,740.16 |
2025-08-18 | $0.052632 | $0.052638 | $0.052046 | $0.052368 | $50,221.29 |
2025-08-17 | $0.055465 | $0.055366 | $0.052029 | $0.052632 | $41,487.97 |
2025-08-16 | $0.056054 | $0.057404 | $0.055252 | $0.055409 | $56,526.82 |
2025-08-15 | $0.062582 | $0.062319 | $0.055771 | $0.055968 | $56,741.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Districts(DSTRX)
