Arbus(ARBUS)今天
$0.002819
Arbus 價格歷史
(ARBUS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.003416 | $0.003459 | $0.002930 | $0.002953 | $15,747.12 |
2025-09-03 | $0.002880 | $0.003456 | $0.002982 | $0.003427 | $17,256.76 |
2025-09-02 | $0.002541 | $0.002988 | $0.002529 | $0.002880 | $27,184.66 |
2025-09-01 | $0.003411 | $0.003343 | $0.002538 | $0.002538 | $79,068.73 |
2025-08-31 | $0.003583 | $0.003684 | $0.003237 | $0.003411 | $32,436.45 |
2025-08-30 | $0.003464 | $0.003806 | $0.003279 | $0.003577 | $22,883.06 |
2025-08-29 | $0.004158 | $0.004178 | $0.003319 | $0.003458 | $59,462.56 |
2025-08-28 | $0.004749 | $0.004652 | $0.003596 | $0.004167 | $77,140.64 |
2025-08-27 | $0.004202 | $0.004854 | $0.003508 | $0.004749 | $101.001K |
2025-08-26 | $0.003731 | $0.004251 | $0.003336 | $0.004202 | $88,817.73 |
2025-08-25 | $0.003677 | $0.004278 | $0.003364 | $0.003731 | $85,259.74 |
2025-08-24 | $0.004252 | $0.004230 | $0.003382 | $0.003698 | $110.957K |
2025-08-23 | $0.004732 | $0.005270 | $0.004095 | $0.004252 | $74,675.93 |
2025-08-22 | $0.004559 | $0.004880 | $0.003985 | $0.004725 | $88,375.46 |
2025-08-21 | $0.006167 | $0.006132 | $0.004134 | $0.004559 | $190.598K |
2025-08-20 | $0.005650 | $0.006206 | $0.004669 | $0.006140 | $164.504K |
2025-08-19 | $0.005903 | $0.005725 | $0.004813 | $0.005650 | $138.525K |
2025-08-18 | $0.004568 | $0.006110 | $0.004668 | $0.005992 | $982.841K |
2025-08-17 | -- | $0.004904 | $0.004399 | -- | -- |
2025-08-16 | $0.003945 | $0.004648 | $0.003774 | $0.004207 | $783.078K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Arbus(ARBUS)
