JobIess(JOBIESS)今天
$0.012379
JobIess 價格歷史
(JOBIESS)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.008262 | $0.01699 | $0.00637 | $0.013027 | $8.276M |
2025-09-18 | $0.001550 | $0.01 | $0.00208 | $0.007760 | $10.786M |
2025-09-17 | $0.000851 | $0.00392 | $0.00077 | $0.001558 | $4.049M |
2025-09-16 | $0.000873 | $0.00103 | $0.00075 | $0.000859 | $509.544K |
2025-09-15 | $0.001009 | $0.00116 | $0.00078 | $0.000874 | $176.394K |
2025-09-14 | $0.001338 | $0.00158 | $0.00073 | $0.001064 | $1.010M |
2025-09-13 | $0.001537 | $0.00197 | $0.00111 | $0.001354 | $858.538K |
2025-09-12 | -- | $0.00188 | $0.00107 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
JobIess(JOBIESS)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)