Bware(INFRA)今天
$0.102903
1年前
$0.215338
2年前
$0.548124
Bware 價格歷史
(INFRA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.103893 | $0.104601 | $0.102805 | $0.103686 | $17,398.23 |
2025-09-08 | $0.104598 | $0.104700 | $0.095323 | $0.103896 | $16,710.56 |
2025-09-07 | $0.104303 | $0.105019 | $0.104108 | $0.104696 | $17,076.52 |
2025-09-06 | $0.103334 | $0.105001 | $0.102316 | $0.104507 | $17,183.49 |
2025-09-05 | $0.102976 | $0.104904 | $0.102935 | $0.103429 | $19,027.06 |
2025-09-04 | $0.105209 | $0.105536 | $0.102334 | $0.102976 | $19,938.99 |
2025-09-03 | $0.106501 | $0.106606 | $0.104111 | $0.105209 | $16,411.06 |
2025-09-02 | $0.106349 | $0.10829 | $0.103367 | $0.106501 | $16,345.54 |
2025-09-01 | $0.106510 | $0.1076 | $0.10481 | $0.106347 | $18,083.22 |
2025-08-31 | $0.106486 | $0.109272 | $0.10453 | $0.108579 | $16,858.99 |
2025-08-30 | $0.105600 | $0.108395 | $0.10481 | $0.106476 | $17,177.24 |
2025-08-29 | $0.108408 | $0.10995 | $0.102227 | $0.105501 | $17,871.56 |
2025-08-28 | $0.108215 | $0.11057 | $0.103889 | $0.108408 | $16,639.02 |
2025-08-27 | $0.108101 | $0.11258 | $0.104788 | $0.108117 | $17,750.49 |
2025-08-26 | $0.108792 | $0.110609 | $0.107111 | $0.108203 | $20,668.06 |
2025-08-25 | $0.108567 | $0.110375 | $0.10787 | $0.108792 | $20,202.14 |
2025-08-24 | $0.110008 | $0.111352 | $0.107984 | $0.108370 | $14,674.07 |
2025-08-23 | $0.107933 | $0.110792 | $0.105622 | $0.109816 | $19,566.47 |
2025-08-22 | $0.108875 | $0.112083 | $0.105615 | $0.107918 | $20,447.45 |
2025-08-21 | $0.108443 | $0.112949 | $0.108876 | $0.108883 | $20,005.42 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Bware(INFRA)
