Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)今天
$122.559T
1年前
$84.757T
2年前
$53.771T
3年前
$36.800T
4年前
$53.222T
Aave AMM UniWBTCUSDC 價格歷史
(AAMMUNIWBTCUSDC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $121.465T | $124.680T | $120.759T | $122.118T | -- |
2025-09-04 | $123.227T | $123.722T | $120.895T | $121.261T | -- |
2025-09-03 | $122.009T | $124.427T | $121.575T | $123.566T | -- |
2025-09-02 | $120.377T | $123.476T | $120.352T | $122.009T | -- |
2025-09-01 | $122.093T | $122.353T | $120.312T | $120.481T | -- |
2025-08-31 | $121.756T | $122.759T | $121.044T | $122.115T | -- |
2025-08-30 | $121.578T | $122.287T | $120.553T | $121.770T | -- |
2025-08-29 | $122.763T | $124.368T | $120.568T | $121.115T | -- |
2025-08-28 | $123.749T | $124.479T | $121.525T | $123.036T | -- |
2025-08-27 | $122.155T | $124.122T | $122.077T | $123.850T | -- |
2025-08-26 | $122.245T | $123.482T | $120.898T | $122.166T | -- |
2025-08-25 | -- | $125.686T | $121.638T | -- | -- |
2025-08-24 | $125.095T | $125.632T | $124.331T | $124.503T | -- |
2025-08-23 | $126.153T | $126.676T | $123.997T | $124.963T | -- |
2025-08-22 | $123.348T | $126.494T | $122.731T | $126.169T | -- |
2025-08-21 | $124.726T | $125.156T | $123.062T | $123.217T | -- |
2025-08-20 | $123.603T | $125.552T | $122.291T | $124.497T | -- |
2025-08-19 | $125.442T | $126.022T | $123.603T | $123.603T | -- |
2025-08-18 | $127.144T | $127.132T | $123.729T | $125.469T | -- |
2025-08-17 | $126.164T | $127.623T | $125.993T | $127.148T | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)
