LiquidLaunch(LIQD)今天
$0.000910
1年前
$0.010093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.000942 | $0.001088 | $0.000888 | $0.001088 | $2,170.411 |
2026-04-22 | $0.000948 | $0.001038 | $0.000929 | $0.000942 | $2,073.552 |
2026-04-21 | $0.000951 | $0.001020 | $0.000944 | $0.000948 | $138.0627 |
2026-04-20 | $0.000939 | $0.001040 | $0.000940 | $0.000952 | $355.9376 |
2026-04-19 | $0.001028 | $0.001032 | $0.000939 | $0.000939 | $673.1297 |
2026-04-18 | $0.001032 | $0.001038 | $0.001007 | $0.001028 | $460.1946 |
2026-04-17 | $0.000993 | $0.001036 | $0.000904 | $0.001035 | $1,497.544 |
2026-04-16 | $0.000932 | $0.03 | $0.01 | $0.000994 | $9,914.641 |
2026-04-15 | $0.000929 | $0.03 | $0.01 | $0.000932 | $1,178.074 |
2026-04-14 | $0.000902 | $0.03 | $0.01 | $0.000927 | $4,895.879 |
2026-04-13 | $0.000898 | $0.03 | $0.01 | $0.000863 | $5,718.064 |
2026-04-12 | $0.000888 | $0.03 | $0.01 | $0.000897 | $3,358.606 |
2026-04-11 | $0.000841 | $0.03 | $0.01 | $0.000889 | $207.1555 |
2026-04-10 | $0.000800 | $0.03 | $0.01 | $0.000841 | $646.3030 |
2026-04-09 | $0.000804 | $0.03 | $0.01 | $0.000800 | $115.4549 |
2026-04-08 | $0.000911 | $0.03 | $0.01 | $0.000804 | $2,276.667 |
2026-04-07 | $0.000865 | $0.03 | $0.01 | $0.000911 | $1,669.030 |
2026-04-06 | $0.000791 | $0.03 | $0.01 | $0.000866 | $701.0964 |
2026-04-05 | $0.000814 | $0.03 | $0.01 | $0.000791 | $1,907.272 |
2026-04-04 | $0.000892 | $0.03 | $0.01 | $0.000814 | $3,444.453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiquidLaunch(LIQD)



