BYTE($BYTE)今天
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000187 | $0.000194 | $0.000186 | $0.000188 | $1.586208 |
2026-04-27 | $0.000193 | $0.000198 | $0.000187 | $0.000187 | $7.299458 |
2026-04-26 | $0.000192 | $0.000198 | $0.000192 | $0.000193 | $366.9921 |
2026-04-25 | $0.000174 | $0.000197 | $0.000173 | $0.000192 | $6,869.735 |
2026-04-24 | $0.000175 | $0.000175 | $0.000172 | $0.000174 | $1.091256 |
2026-04-23 | $0.000181 | $0.000181 | $0.000173 | $0.000175 | $122.9029 |
2026-04-22 | $0.000171 | $0.000185 | $0.00017 | $0.000181 | $1,059.188 |
2026-04-21 | $0.000169 | $0.000175 | $0.000168 | $0.000171 | $888.9019 |
2026-04-20 | $0.000166 | $0.000176 | $0.000164 | $0.000169 | $2,309.868 |
2026-04-19 | $0.000170 | $0.000171 | $0.000163 | $0.000166 | $895.3593 |
2026-04-18 | $0.000179 | $0.000183 | $0.000169 | $0.000170 | $1,455.119 |
2026-04-17 | $0.000167 | $0.000180 | $0.000166 | $0.000179 | $173.3340 |
2026-04-16 | $0.000184 | $0.000189 | $0.000164 | $0.000168 | $2,993.922 |
2026-04-15 | $0.000182 | $0.000188 | $0.000179 | $0.000184 | $1,760.999 |
2026-04-14 | $0.000166 | $0.000186 | $0.000166 | $0.000182 | $1,930.183 |
2026-04-13 | $0.000170 | $0.000175 | $0.000164 | $0.000166 | $855.8343 |
2026-04-12 | $0.000178 | $0.000184 | $0.000169 | $0.000170 | $34.23913 |
2026-04-11 | $0.000172 | $0.000178 | $0.000172 | $0.000178 | $210.4687 |
2026-04-10 | $0.000186 | $0.000187 | $0.000170 | $0.000172 | $2,172.787 |
2026-04-09 | $0.000192 | $0.000197 | $0.000181 | $0.000186 | $1,547.110 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE($BYTE)



