AIXDROP(AIXDROP)今天
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-28 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | $170.428K |
2026-04-27 | $0.000105 | $0.000107 | $0.000103 | $0.000105 | $241.483K |
2026-04-26 | $0.000108 | $0.000108 | $0.000104 | $0.000105 | $203.076K |
2026-04-25 | $0.000108 | $0.000110 | $0.000106 | $0.000108 | $224.422K |
2026-04-24 | $0.000109 | $0.000111 | $0.000107 | $0.000107 | $242.909K |
2026-04-23 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $170.047K |
2026-04-22 | $0.000119 | $0.000120 | $0.000106 | $0.000108 | $238.380K |
2026-04-21 | $0.000113 | $0.000120 | $0.000113 | $0.000119 | $230.688K |
2026-04-20 | $0.000172 | $0.000173 | $0.000107 | $0.000113 | $337.504K |
2026-04-19 | $0.000183 | $0.000187 | $0.000170 | $0.000172 | $436.685K |
2026-04-18 | $0.000177 | $0.000186 | $0.000176 | $0.000183 | $494.129K |
2026-04-17 | $0.000188 | $0.000190 | $0.000175 | $0.000178 | $409.726K |
2026-04-16 | $0.000185 | $0.000190 | $0.000185 | $0.000188 | $396.772K |
2026-04-15 | $0.000187 | $0.000191 | $0.000185 | $0.000185 | $397.846K |
2026-04-14 | $0.000192 | $0.000191 | $0.000184 | $0.000187 | $395.397K |
2026-04-13 | $0.000240 | $0.000240 | $0.000187 | $0.000191 | $491.093K |
2026-04-12 | $0.000201 | $0.000289 | $0.000198 | $0.000240 | $604.419K |
2026-04-11 | $0.000165 | $0.000208 | $0.000165 | $0.000200 | $299.906K |
2026-04-10 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $211.877K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXDROP(AIXDROP)



