AIXDROP(AIXDROP)今天
$0.000256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000153 | $0.000329 | $0.000145 | $0.000250 | $1.713M |
2026-05-08 | $0.000124 | $0.000156 | $0.000119 | $0.000153 | $1.016M |
2026-05-07 | $0.000072 | $0.000158 | $0.000071 | $0.000122 | $938.433K |
2026-05-06 | $0.000075 | $0.000074 | $0.000071 | $0.000072 | $218.536K |
2026-05-05 | $0.000082 | $0.000076 | $0.000073 | $0.000074 | $229.741K |
2026-05-04 | $0.000075 | $0.000088 | $0.000072 | $0.000081 | $260.591K |
2026-05-03 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $246.826K |
2026-05-02 | $0.000110 | $0.000079 | $0.000067 | $0.000073 | $240.854K |
2026-05-01 | $0.000101 | $0.000110 | $0.000079 | $0.000110 | $184.417K |
2026-04-30 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-28 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | $170.428K |
2026-04-27 | $0.000105 | $0.000107 | $0.000103 | $0.000105 | $241.483K |
2026-04-26 | $0.000108 | $0.000108 | $0.000104 | $0.000105 | $203.076K |
2026-04-25 | $0.000108 | $0.000110 | $0.000106 | $0.000108 | $224.422K |
2026-04-24 | $0.000109 | $0.000111 | $0.000107 | $0.000107 | $242.909K |
2026-04-23 | $0.000107 | $0.000111 | $0.000106 | $0.000109 | $170.047K |
2026-04-22 | $0.000119 | $0.000120 | $0.000106 | $0.000108 | $238.380K |
2026-04-21 | $0.000113 | $0.000120 | $0.000113 | $0.000119 | $230.688K |
2026-04-20 | $0.000172 | $0.000173 | $0.000107 | $0.000113 | $337.504K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXDROP(AIXDROP)



