Trisolaris(TRI)今天
$0.000420
1年前
$0.000967
2年前
$0.001336
3年前
$0.013604

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | $0.000421  | $0.000440  | $0.000411  | $0.000413  | $18,084.25  | 
2025-10-30  | $0.000410  | $0.000436  | $0.000410  | $0.000421  | $11,548.25  | 
2025-10-29  | $0.000419  | $0.000421  | $0.000405  | $0.000410  | $714.4540  | 
2025-10-28  | $0.000423  | $0.000431  | $0.000414  | $0.000419  | $746.2107  | 
2025-10-27  | $0.000422  | $0.000431  | $0.000418  | $0.000423  | $324.4292  | 
2025-10-26  | $0.000413  | $0.000424  | $0.000409  | $0.000424  | $407.8330  | 
2025-10-25  | $0.000408  | $0.000417  | $0.000407  | $0.000414  | $443.4927  | 
2025-10-24  | $0.000407  | $0.000418  | $0.000403  | $0.000408  | $427.6091  | 
2025-10-23  | $0.000409  | $0.000409  | $0.000396  | $0.000406  | $682.3689  | 
2025-10-22  | $0.000426  | $0.000427  | $0.000406  | $0.000409  | $481.7171  | 
2025-10-21  | $0.000424  | $0.000431  | $0.000404  | $0.000428  | $1,100.495  | 
2025-10-20  | $0.000419  | $0.000428  | $0.000412  | $0.000423  | $1,245.040  | 
2025-10-19  | $0.000402  | $0.000422  | $0.000399  | $0.000418  | $535.6559  | 
2025-10-18  | $0.000407  | $0.000407  | $0.000400  | $0.000402  | $274.2809  | 
2025-10-17  | $0.000420  | $0.000427  | $0.000393  | $0.000407  | $1,542.343  | 
2025-10-16  | $0.000432  | $0.000436  | $0.000417  | $0.000417  | $717.2495  | 
2025-10-15  | $0.000441  | $0.000450  | $0.000429  | $0.000432  | $848.1063  | 
2025-10-14  | $0.000452  | $0.000471  | $0.000427  | $0.000441  | $1,647.825  | 
2025-10-13  | $0.000438  | $0.000456  | $0.000437  | $0.000452  | $1,508.770  | 
2025-10-12  | $0.000437  | $0.000442  | $0.000412  | $0.000438  | $2,062.377  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trisolaris(TRI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊