MATH(MATH)今天
$0.100585
1年前
$0.159917
2年前
$0.06535
3年前
$0.125733
4年前
$1.71
5年前
$0.41885
MATH 價格歷史
(MATH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.101563 | $0.103126 | $0.100541 | $0.100909 | $261.729K |
2025-09-04 | $0.103832 | $0.106006 | $0.101468 | $0.101563 | $442.023K |
2025-09-03 | $0.102685 | $0.104498 | $0.102502 | $0.103721 | $234.555K |
2025-09-02 | $0.101723 | $0.108379 | $0.101483 | $0.102685 | $565.753K |
2025-09-01 | $0.102570 | $0.104056 | $0.099005 | $0.101757 | $370.879K |
2025-08-31 | $0.102355 | $0.107204 | $0.10192 | $0.102569 | $355.973K |
2025-08-30 | $0.102933 | $0.105775 | $0.101005 | $0.102453 | $206.283K |
2025-08-29 | $0.102964 | $0.105723 | $0.101229 | $0.102652 | $335.006K |
2025-08-28 | $0.102479 | $0.105311 | $0.100537 | $0.103013 | $390.695K |
2025-08-27 | $0.101789 | $0.106216 | $0.101708 | $0.102490 | $232.168K |
2025-08-26 | $0.106911 | $0.105132 | $0.101329 | $0.101711 | $286.512K |
2025-08-25 | $0.105941 | $0.110346 | $0.104637 | $0.106911 | $390.406K |
2025-08-24 | $0.107149 | $0.113005 | $0.105733 | $0.105914 | $394.057K |
2025-08-23 | $0.106157 | $0.108673 | $0.105001 | $0.106858 | $275.531K |
2025-08-22 | $0.101022 | $0.107534 | $0.100404 | $0.105654 | $316.922K |
2025-08-21 | $0.103353 | $0.107839 | $0.10074 | $0.101046 | $317.092K |
2025-08-20 | $0.102358 | $0.105014 | $0.100877 | $0.102821 | $250.821K |
2025-08-19 | $0.106990 | $0.10659 | $0.102114 | $0.102335 | $299.645K |
2025-08-18 | $0.109891 | $0.109807 | $0.103815 | $0.106891 | $277.016K |
2025-08-17 | $0.109445 | $0.110954 | $0.107842 | $0.109892 | $268.858K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MATH(MATH)
