AR3S(AR3S)今天
$0.103228
1年前
$0.079462
2年前
$0.003882
3年前
$0.008396
AR3S 價格歷史
(AR3S)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.083007 | $0.096 | $0.08 | $0.092019 | $18,638.80 |
2025-09-13 | $0.099353 | $0.096 | $0.074 | $0.081153 | $15,589.38 |
2025-09-12 | $0.105334 | $0.104 | $0.092 | $0.097861 | $16,558.42 |
2025-09-11 | $0.104151 | $0.11 | $0.099 | $0.102787 | $16,100.62 |
2025-09-10 | $0.112434 | $0.112 | $0.101 | $0.103036 | $17,513.71 |
2025-09-09 | $0.111377 | $0.115 | $0.093 | $0.111086 | $14,718.78 |
2025-09-08 | $0.147586 | $0.151 | $0.107 | $0.108648 | $7,976.140 |
2025-09-07 | $0.159072 | $0.158 | $0.144 | $0.144867 | $7,264.601 |
2025-09-06 | $0.151661 | $0.16 | $0.142 | $0.156403 | $17,128.66 |
2025-09-05 | $0.186205 | $0.189 | $0.132 | $0.150884 | $13,885.71 |
2025-09-04 | $0.168586 | $0.189 | $0.159 | $0.181619 | $14,098.04 |
2025-09-03 | $0.215255 | $0.208 | $0.165 | $0.166347 | $17,435.06 |
2025-09-02 | $0.2093 | $0.234 | $0.188 | $0.209453 | $14,878.98 |
2025-09-01 | $0.183366 | $0.213 | $0.18 | $0.212675 | $8,587.470 |
2025-08-31 | $0.196135 | $0.198 | $0.175 | $0.181446 | $12,810.66 |
2025-08-30 | $0.196384 | $0.215 | $0.189 | $0.193772 | $19,444.37 |
2025-08-29 | $0.175514 | $0.201 | $0.161 | $0.195219 | $18,612.41 |
2025-08-28 | $0.180535 | $0.193 | $0.165 | $0.172165 | $16,703.51 |
2025-08-27 | $0.202053 | $0.201 | $0.176 | $0.178589 | $22,156.77 |
2025-08-26 | $0.19304 | $0.224 | $0.188 | $0.198625 | $26,078.97 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
AR3S(AR3S)
