
今天
$4.209
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $5.696525 | $4.208 | $4.206 | $5.540298 | $103.810K |
2025-10-17 | $5.952853 | $4.206 | $4.205 | $5.697443 | $137.928K |
2025-10-16 | $6.048089 | $4.205 | $4.205 | $5.951946 | $166.744K |
2025-10-15 | $6.199325 | $4.205 | $4 | $6.047431 | $142.839K |
2025-10-14 | $6.039061 | $4 | $4 | $6.192942 | $147.166K |
2025-10-13 | $5.766342 | $4 | $4 | $4 | -- |
2025-10-12 | $5.485829 | $4.612 | $4 | $4 | $0.4 |
2025-10-11 | $6.655785 | $4.621 | $4.612 | $4.612 | $121.4 |
2025-10-10 | $6.305055 | $4.62 | $4.61 | $6.654490 | $85,602.76 |
2025-10-09 | $6.144464 | $4.61 | $4.61 | $6.357185 | $154.071K |
2025-10-08 | $6.441546 | $4.61 | $4.61 | $6.163091 | $166.279K |
2025-10-07 | $6.392811 | $4.61 | $4.351 | $6.436912 | $247.658K |
2025-10-06 | $6.244843 | $4.351 | $4.351 | $4.351 | -- |
2025-10-05 | $6.504051 | $4.351 | $4.351 | $6.246377 | $179.150K |
2025-10-04 | $6.389497 | $4.351 | $4.351 | $6.514834 | $253.241K |
2025-10-03 | $6.151594 | $4.351 | $4.351 | $6.408435 | $86,707.37 |
2025-10-02 | $6.204240 | $4.351 | $4.101 | $6.142952 | $143.239K |
2025-10-01 | $6.133497 | $4.101 | $4.101 | $6.204190 | $132.658K |
2025-09-30 | $6.087842 | $10 | $4.101 | $6.130226 | $221.139K |
2025-09-29 | $5.780163 | $10 | $5.55 | $6.088629 | $382.745K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊