Ēnosys(HLN)今天
$0.042653
1年前
$0.086263
2年前
$0.152321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.045178 | $0.045291 | $0.042344 | $0.042344 | $64,996.51 |
2026-05-17 | $0.044841 | $0.045552 | $0.044765 | $0.045178 | $30,424.71 |
2026-05-16 | $0.045610 | $0.046028 | $0.044718 | $0.044953 | $23,918.38 |
2026-05-15 | $0.046611 | $0.048596 | $0.045487 | $0.045563 | $72,117.35 |
2026-05-14 | $0.045453 | $0.046747 | $0.045365 | $0.046740 | $41,898.43 |
2026-05-13 | $0.045729 | $0.046667 | $0.045402 | $0.045418 | $54,505.45 |
2026-05-12 | $0.047519 | $0.047931 | $0.045649 | $0.045649 | $92,242.55 |
2026-05-11 | $0.046355 | $0.049231 | $0.046281 | $0.047557 | $83,055.56 |
2026-05-10 | $0.045273 | $0.046355 | $0.045022 | $0.046262 | $75,300.10 |
2026-05-09 | $0.044730 | $0.045273 | $0.044566 | $0.045273 | $70,063.86 |
2026-05-08 | $0.044585 | $0.044931 | $0.044194 | $0.044835 | $30,363.86 |
2026-05-07 | $0.045637 | $0.045912 | $0.044290 | $0.044585 | $69,896.44 |
2026-05-06 | $0.045448 | $0.046317 | $0.045220 | $0.045622 | $53,102.79 |
2026-05-05 | $0.045077 | $0.045663 | $0.044678 | $0.045449 | $31,169.20 |
2026-05-04 | $0.044606 | $0.045415 | $0.044516 | $0.045077 | $257.913K |
2026-05-03 | $0.044779 | $0.044982 | $0.044355 | $0.044680 | $16,513.88 |
2026-05-02 | $0.045105 | $0.045366 | $0.044404 | $0.044820 | $51,524.98 |
2026-05-01 | $0.044728 | $0.045388 | $0.044519 | $0.045171 | $36,967.64 |
2026-04-30 | -- | $0.045897 | $0.045090 | -- | -- |
2026-04-29 | -- | $0.045897 | $0.045090 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ēnosys(HLN)



