Ēnosys(HLN)今天
$0.044983
1年前
$0.045703
2年前
$0.155787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.044585 | $0.044931 | $0.044194 | $0.044835 | $30,363.86 |
2026-05-07 | $0.045637 | $0.045912 | $0.044290 | $0.044585 | $69,896.44 |
2026-05-06 | $0.045448 | $0.046317 | $0.045220 | $0.045622 | $53,102.79 |
2026-05-05 | $0.045077 | $0.045663 | $0.044678 | $0.045449 | $31,169.20 |
2026-05-04 | $0.044606 | $0.045415 | $0.044516 | $0.045077 | $257.913K |
2026-05-03 | $0.044779 | $0.044982 | $0.044355 | $0.044680 | $16,513.88 |
2026-05-02 | $0.045105 | $0.045366 | $0.044404 | $0.044820 | $51,524.98 |
2026-05-01 | $0.044728 | $0.045388 | $0.044519 | $0.045171 | $36,967.64 |
2026-04-30 | -- | $0.045897 | $0.045090 | -- | -- |
2026-04-29 | -- | $0.045897 | $0.045090 | -- | -- |
2026-04-28 | $0.046280 | $0.046335 | $0.045113 | $0.045113 | $26,559.76 |
2026-04-27 | $0.048100 | $0.048302 | $0.046098 | $0.046280 | $52,113.96 |
2026-04-26 | $0.048600 | $0.049877 | $0.047821 | $0.048100 | $40,352.35 |
2026-04-25 | $0.049555 | $0.049762 | $0.048579 | $0.048600 | $29,252.63 |
2026-04-24 | $0.049863 | $0.049653 | $0.049029 | $0.049555 | $12,200.26 |
2026-04-23 | $0.050975 | $0.050827 | $0.049047 | $0.049807 | $43,791.10 |
2026-04-22 | $0.050634 | $0.050976 | $0.049716 | $0.050968 | $62,059.19 |
2026-04-21 | $0.050811 | $0.051049 | $0.050272 | $0.050487 | $34,985.59 |
2026-04-20 | $0.051336 | $0.051259 | $0.049681 | $0.050819 | $62,625.20 |
2026-04-19 | $0.051367 | $0.051442 | $0.050592 | $0.051336 | $57,814.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ēnosys(HLN)



