Pear Protocol(PEAR)今天
$0.015780
1年前
$0.012360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.016799 | $0.016918 | $0.015637 | $0.015730 | $23,395.14 |
2026-05-08 | $0.016438 | $0.016945 | $0.016394 | $0.016784 | $7,413.181 |
2026-05-07 | $0.016934 | $0.017129 | $0.016394 | $0.016438 | $9,312.197 |
2026-05-06 | $0.017241 | $0.017459 | $0.016911 | $0.016934 | $3,005.704 |
2026-05-05 | $0.016211 | $0.017672 | $0.016135 | $0.017241 | $36,505.75 |
2026-05-04 | $0.015227 | $0.016698 | $0.015061 | $0.016282 | $36,575.27 |
2026-05-03 | $0.014920 | $0.015267 | $0.014818 | $0.015227 | $4,132.487 |
2026-05-02 | $0.014880 | $0.015046 | $0.014816 | $0.014920 | $2,456.409 |
2026-05-01 | $0.015205 | $0.015189 | $0.014718 | $0.014880 | $6,684.260 |
2026-04-30 | -- | $0.015070 | $0.014106 | -- | -- |
2026-04-29 | -- | $0.015070 | $0.014106 | -- | -- |
2026-04-28 | $0.014297 | $0.014468 | $0.014134 | $0.014170 | $6,149.531 |
2026-04-27 | $0.014343 | $0.014562 | $0.014158 | $0.014291 | $11,114.69 |
2026-04-26 | $0.014245 | $0.014460 | $0.014220 | $0.014343 | $3,178.807 |
2026-04-25 | $0.014327 | $0.014406 | $0.014235 | $0.014239 | $1,726.678 |
2026-04-24 | $0.014648 | $0.014735 | $0.014275 | $0.014327 | $6,172.640 |
2026-04-23 | $0.014583 | $0.014698 | $0.014387 | $0.014648 | $4,821.082 |
2026-04-22 | $0.014102 | $0.014765 | $0.013927 | $0.014577 | $15,229.52 |
2026-04-21 | $0.014060 | $0.014136 | $0.013886 | $0.014105 | $3,204.844 |
2026-04-20 | $0.014140 | $0.014136 | $0.013732 | $0.014060 | $8,150.140 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pear Protocol(PEAR)



