Lily's Coin(LILY)今天
$0.0022
Lily's Coin 價格歷史
(LILY)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.001619 | $0.0043 | $0.0015 | $0.001672 | $50,683.17 |
2025-09-13 | $0.001630 | $0.0022 | $0.0013 | $0.001656 | $56,264.16 |
2025-09-12 | $0.001650 | $0.0015 | $0.0013 | $0.001570 | $50,714.50 |
2025-09-11 | $0.001670 | $0.0015 | $0.0013 | $0.001690 | $50,910.18 |
2025-09-10 | $0.001659 | $0.0017 | $0.0014 | $0.001640 | $52,984.60 |
2025-09-09 | $0.001679 | $0.0017 | $0.0014 | $0.001629 | $54,027.20 |
2025-09-08 | $0.001589 | $0.0017 | $0.0016 | $0.001659 | $52,332.06 |
2025-09-07 | $0.001579 | $0.0018 | $0.0015 | $0.001669 | $50,749.90 |
2025-09-06 | $0.001609 | $0.0016 | $0.0015 | $0.001570 | $49,818.71 |
2025-09-05 | $0.001639 | $0.0016 | $0.0015 | $0.001668 | $52,034.59 |
2025-09-04 | $0.001639 | $0.0018 | $0.0015 | $0.001589 | $48,732.16 |
2025-09-03 | $0.001569 | $0.0017 | $0.0015 | $0.001599 | $46,769.41 |
2025-09-02 | $0.001609 | $0.0017 | $0.0014 | $0.001579 | $51,840.77 |
2025-09-01 | $0.001679 | $0.0016 | $0.0014 | $0.0014 | $216.429K |
2025-08-31 | $0.001609 | $0.0016 | $0.0014 | $0.0015 | $309.223K |
2025-08-30 | $0.001649 | $0.0016 | $0.0015 | $0.001679 | $54,720.90 |
2025-08-29 | $0.0016 | $0.0018 | $0.0015 | $0.001599 | $50,614.57 |
2025-08-28 | $0.0016 | $0.0016 | $0.0015 | $0.001649 | $54,942.67 |
2025-08-27 | $0.001640 | $0.0016 | $0.0015 | $0.001620 | $51,989.46 |
2025-08-26 | $0.0015 | $0.0016 | $0.0014 | $0.001550 | $47,594.08 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Lily's Coin(LILY)
