Nakamoto Games(NAKA)今天
$0.3784
1年前
$0.772032
2年前
$0.510564
3年前
$0.064904
Nakamoto Games 價格歷史
(NAKA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.308027 | $0.408 | $0.3079 | $0.306038 | $6.035M |
2025-09-15 | $0.315666 | $0.4194 | $0.2966 | $0.306854 | $6.410M |
2025-09-14 | $0.332789 | $0.3998 | $0.2709 | $0.315720 | $5.317M |
2025-09-13 | $0.328381 | $0.3999 | $0.2708 | $0.330916 | $9.849M |
2025-09-12 | $0.321878 | $0.3999 | $0.2703 | $0.329075 | $12.082M |
2025-09-11 | $0.317182 | $0.3824 | $0.2693 | $0.321983 | $12.159M |
2025-09-10 | $0.305834 | $0.3298 | $0.2693 | $0.316111 | $11.445M |
2025-09-09 | $0.307235 | $0.3909 | $0.266 | $0.305837 | $10.436M |
2025-09-08 | $0.300950 | $0.39 | $0.26 | $0.306729 | $6.849M |
2025-09-07 | $0.303339 | $0.26 | $0.26 | $0.300881 | $5.432M |
2025-09-06 | $0.305017 | $0.26 | $0.26 | $0.302758 | $5.786M |
2025-09-05 | $0.306376 | $0.3 | $0.245 | $0.304716 | $6.930M |
2025-09-04 | $0.311423 | $0.245 | $0.245 | $0.245 | -- |
2025-09-03 | $0.316750 | $0.2504 | $0.2405 | $0.311029 | $6.550M |
2025-09-02 | $0.312744 | $0.2504 | $0.2504 | $0.316304 | $7.082M |
2025-09-01 | $0.328132 | $0.2716 | $0.2286 | $0.313039 | $6.527M |
2025-08-31 | $0.330429 | $0.2656 | $0.2656 | $0.328008 | $5.959M |
2025-08-30 | $0.334625 | $0.2656 | $0.2656 | $0.330333 | $6.948M |
2025-08-29 | $0.335492 | $0.2656 | $0.2656 | $0.333242 | $7.912M |
2025-08-28 | $0.343733 | $0.2656 | $0.2653 | $0.335495 | $6.807M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Nakamoto Games(NAKA)
