
今天
$0.000140
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | -- | $0.000280 | $0.000090 | $0.000140 | $714.6436 |
2025-10-18 | $0.000159 | $0.000159 | $0.000159 | -- | -- |
2025-10-17 | $0.000190 | $0.000190 | $0.000121 | $0.000159 | $1,163.538 |
2025-10-16 | $0.000149 | $0.000190 | $0.000149 | $0.000190 | $1,245.020 |
2025-10-15 | $0.000290 | $0.000290 | $0.000130 | $0.000149 | $1,726.421 |
2025-10-14 | $0.000299 | $0.000299 | $0.000150 | $0.000290 | $2,258.103 |
2025-10-13 | -- | $0.000299 | $0.000130 | $0.000299 | $1,693.668 |
2025-10-12 | $0.000154 | $0.000154 | $0.000130 | -- | -- |
2025-10-11 | $0.000130 | $0.000154 | $0.000130 | $0.000154 | $68.76476 |
2025-10-10 | $0.000154 | $0.000154 | $0.000130 | $0.000130 | $58.12181 |
2025-10-09 | -- | $0.000154 | $0.000130 | $0.000154 | $169.1047 |
2025-10-08 | -- | $0.000154 | $0.000100 | -- | -- |
2025-10-07 | -- | $0.000154 | $0.000154 | $0.000154 | $3.617635 |
2025-10-06 | -- | $0.000154 | $0.000154 | -- | -- |
2025-10-05 | -- | $0.000166 | $0.000092 | -- | -- |
2025-10-04 | -- | $0.000060 | $0.000060 | -- | -- |
2025-10-03 | -- | $0.000060 | $0.000060 | -- | -- |
2025-10-02 | -- | $0.000060 | $0.000060 | -- | -- |
2025-10-01 | $0.000060 | $0.000081 | $0.000060 | $0.000060 | $14.16323 |
2025-09-30 | $0.000112 | $0.000112 | $0.000060 | $0.000060 | $68.64570 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊