BFG Token(BFG)今天
$0.007008
1年前
$0.015603
2年前
$0.026327
3年前
$0.016493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007065 | $0.007090 | $0.006851 | $0.006892 | $13,427.62 |
2026-05-17 | $0.007109 | $0.007130 | $0.007043 | $0.007064 | $6,214.323 |
2026-05-16 | $0.006891 | $0.007110 | $0.006872 | $0.007105 | $13,113.86 |
2026-05-15 | $0.007021 | $0.007029 | $0.006853 | $0.006887 | $11,053.86 |
2026-05-14 | $0.007030 | $0.007050 | $0.007008 | $0.007025 | $2,794.332 |
2026-05-13 | $0.007091 | $0.007103 | $0.007027 | $0.007028 | $7,465.300 |
2026-05-12 | $0.007123 | $0.007147 | $0.007051 | $0.007092 | $13,895.84 |
2026-05-11 | $0.007239 | $0.007285 | $0.007101 | $0.007124 | $9,009.226 |
2026-05-10 | $0.007342 | $0.007359 | $0.007219 | $0.007244 | $8,261.524 |
2026-05-09 | $0.007386 | $0.007416 | $0.007275 | $0.007345 | $15,087.88 |
2026-05-08 | $0.007215 | $0.007438 | $0.007206 | $0.007386 | $10,174.31 |
2026-05-07 | $0.007246 | $0.007329 | $0.007180 | $0.007214 | $8,329.381 |
2026-05-06 | $0.007376 | $0.007404 | $0.007208 | $0.007247 | $13,243.79 |
2026-05-05 | $0.007507 | $0.007493 | $0.007371 | $0.007376 | $7,603.408 |
2026-05-04 | $0.007602 | $0.007604 | $0.007420 | $0.007507 | $12,208.24 |
2026-05-03 | $0.007439 | $0.007644 | $0.007373 | $0.007602 | $29,976.06 |
2026-05-02 | $0.007439 | $0.007472 | $0.007434 | $0.007440 | $8,344.745 |
2026-05-01 | $0.007447 | $0.007622 | $0.007414 | $0.007440 | $27,172.46 |
2026-04-30 | -- | $0.007928 | $0.007475 | -- | -- |
2026-04-29 | -- | $0.007928 | $0.007475 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BFG Token(BFG)



