BFG Token(BFG)今天
$0.007353
1年前
$0.016927
2年前
$0.020716
3年前
$0.016612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007386 | $0.007416 | $0.007275 | $0.007345 | $15,087.88 |
2026-05-08 | $0.007215 | $0.007438 | $0.007206 | $0.007386 | $10,174.31 |
2026-05-07 | $0.007246 | $0.007329 | $0.007180 | $0.007214 | $8,329.381 |
2026-05-06 | $0.007376 | $0.007404 | $0.007208 | $0.007247 | $13,243.79 |
2026-05-05 | $0.007507 | $0.007493 | $0.007371 | $0.007376 | $7,603.408 |
2026-05-04 | $0.007602 | $0.007604 | $0.007420 | $0.007507 | $12,208.24 |
2026-05-03 | $0.007439 | $0.007644 | $0.007373 | $0.007602 | $29,976.06 |
2026-05-02 | $0.007439 | $0.007472 | $0.007434 | $0.007440 | $8,344.745 |
2026-05-01 | $0.007447 | $0.007622 | $0.007414 | $0.007440 | $27,172.46 |
2026-04-30 | -- | $0.007928 | $0.007475 | -- | -- |
2026-04-29 | -- | $0.007928 | $0.007475 | -- | -- |
2026-04-28 | $0.007399 | $0.007619 | $0.007336 | $0.007492 | $22,196.88 |
2026-04-27 | $0.007390 | $0.007475 | $0.007300 | $0.007399 | $26,056.42 |
2026-04-26 | $0.007595 | $0.007593 | $0.007258 | $0.007389 | $23,027.22 |
2026-04-25 | $0.007527 | $0.007694 | $0.007510 | $0.007586 | $11,609.81 |
2026-04-24 | $0.007737 | $0.007742 | $0.007383 | $0.007529 | $25,651.22 |
2026-04-23 | $0.007682 | $0.007744 | $0.007349 | $0.007737 | $42,144.88 |
2026-04-22 | $0.008147 | $0.008152 | $0.007596 | $0.007681 | $43,470.77 |
2026-04-21 | $0.008013 | $0.008243 | $0.008010 | $0.008148 | $18,369.22 |
2026-04-20 | $0.008351 | $0.008401 | $0.008011 | $0.008015 | $33,746.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BFG Token(BFG)



