Siamese 價格歷史

(SIAM)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$46.40836
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$60.09045
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2.492043
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$410.6076
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,480.536
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$20.86207
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$164.8635
2025-09-03	$0.000000	$0.0000	$0.00000	$0.000000	$24.31090
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$85.79104
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$368.3924
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$93.19953
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$85.00053
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$183.7896
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$126.9378
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$686.6540
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,301.538
2025-08-25	$0.000000	$0.00000	$0.00000	$0.000000	$872.1220
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$6.034409
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$37.86168
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$41.14560