EQTY(EQTY)今天
$0.004353
1年前
$0.116262
2年前
$0.062984
3年前
$0.091786
4年前
$0.289981
5年前
$0.060462
6年前
$0.028767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.004378 | $0.004444 | $0.003890 | $0.004176 | $39,062.12 |
2025-10-30 | $0.004470 | $0.004670 | $0.004286 | $0.004384 | $55,789.87 |
2025-10-29 | $0.004568 | $0.004755 | $0.004458 | $0.004470 | $72,592.51 |
2025-10-28 | $0.004691 | $0.005301 | $0.004382 | $0.004568 | $364.682K |
2025-10-27 | $0.005432 | $0.005475 | $0.004625 | $0.004715 | $186.204K |
2025-10-26 | $0.005496 | $0.005519 | $0.005275 | $0.005430 | $76,601.75 |
2025-10-25 | $0.005606 | $0.005681 | $0.005397 | $0.005496 | $99,583.09 |
2025-10-24 | $0.005590 | $0.006056 | $0.005492 | $0.005609 | $84,350.09 |
2025-10-23 | $0.006310 | $0.006485 | $0.005467 | $0.005590 | $152.995K |
2025-10-22 | $0.005443 | $0.006956 | $0.005098 | $0.006310 | $256.647K |
2025-10-21 | $0.006123 | $0.007059 | $0.005257 | $0.005449 | $324.069K |
2025-10-20 | $0.003885 | $0.00836 | $0.003858 | $0.006120 | $1.252M |
2025-10-19 | $0.003837 | $0.003937 | $0.003524 | $0.003886 | $121.457K |
2025-10-18 | $0.004754 | $0.004973 | $0.003502 | $0.003837 | $286.581K |
2025-10-17 | $0.004680 | $0.004910 | $0.004318 | $0.004754 | $134.940K |
2025-10-16 | $0.005651 | $0.005699 | $0.004492 | $0.004632 | $290.352K |
2025-10-15 | $0.005910 | $0.005838 | $0.005214 | $0.005651 | $65,722.85 |
2025-10-14 | $0.006349 | $0.006471 | $0.005700 | $0.005860 | $79,980.79 |
2025-10-13 | $0.006208 | $0.006513 | $0.006030 | $0.006349 | $84,664.99 |
2025-10-12 | $0.006380 | $0.008404 | $0.005446 | $0.006208 | $381.164K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊