SAD MEOW(SADMEOW)今天
$0.000175
SAD MEOW 價格歷史
(SADMEOW)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000174 | $0.000193 | $0.000174 | $0.000177 | $2,808.717 |
2025-09-04 | -- | $0.000184 | $0.000165 | -- | -- |
2025-09-03 | $0.000152 | $0.000171 | $0.000153 | $0.000171 | $1,297.989 |
2025-09-02 | $0.000196 | $0.000199 | $0.000152 | $0.000152 | $1,973.972 |
2025-09-01 | $0.000223 | $0.000226 | $0.000190 | $0.000196 | $2,968.027 |
2025-08-31 | $0.000251 | $0.000273 | $0.000221 | $0.000223 | $2,580.939 |
2025-08-30 | $0.000251 | $0.000259 | $0.000244 | $0.000251 | $1,831.133 |
2025-08-29 | $0.000265 | $0.000291 | $0.000215 | $0.000251 | $7,846.048 |
2025-08-28 | $0.000371 | $0.000375 | $0.000264 | $0.000265 | $5,763.113 |
2025-08-27 | $0.000354 | $0.000377 | $0.000341 | $0.000371 | $5,577.794 |
2025-08-26 | $0.000373 | $0.000389 | $0.000332 | $0.000354 | $8,275.298 |
2025-08-25 | $0.000396 | $0.000410 | $0.000339 | $0.000373 | $5,385.306 |
2025-08-24 | $0.000405 | $0.000405 | $0.000379 | $0.000396 | $2,878.889 |
2025-08-23 | $0.000423 | $0.000462 | $0.000364 | $0.000405 | $15,905.31 |
2025-08-22 | $0.000252 | $0.000572 | $0.000249 | $0.000423 | $85,162.40 |
2025-08-21 | $0.000280 | $0.000275 | $0.000250 | $0.000252 | $1,702.297 |
2025-08-20 | $0.000272 | $0.000281 | $0.000243 | $0.000280 | $3,769.911 |
2025-08-19 | $0.000183 | $0.000284 | $0.000181 | $0.000272 | $11,720.87 |
2025-08-18 | $0.000218 | $0.000229 | $0.000181 | $0.000183 | $3,488.146 |
2025-08-17 | $0.000221 | $0.000242 | $0.000151 | $0.000219 | $14,660.37 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SAD MEOW(SADMEOW)
