Shaicoin(SHA)今天
$0.033914
Shaicoin 價格歷史
(SHA)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.033910 | $0.038031 | $0.032946 | $0.034571 | $449.2552 |
2025-09-18 | $0.035296 | $0.048516 | $0.030773 | $0.033910 | $1,963.404 |
2025-09-17 | $0.029630 | $0.051552 | $0.035192 | $0.035296 | $1,548.672 |
2025-09-16 | $0.026805 | $0.043056 | $0.020908 | $0.029630 | $4,694.964 |
2025-09-15 | $0.020002 | $0.034791 | $0.020326 | $0.026805 | $5,275.187 |
2025-09-14 | $0.022250 | $0.023442 | $0.019999 | $0.020002 | $501.1033 |
2025-09-13 | $0.025245 | $0.026002 | $0.022206 | $0.022250 | $824.9236 |
2025-09-12 | $0.025451 | $0.034909 | $0.025136 | $0.025245 | $5,230.455 |
2025-09-11 | $0.029620 | $0.029987 | $0.023185 | $0.025451 | $3,495.269 |
2025-09-10 | $0.036151 | $0.041962 | $0.022074 | $0.029621 | $10,944.02 |
2025-09-09 | $0.040556 | $0.055873 | $0.036151 | $0.036151 | $14,632.74 |
2025-09-08 | $0.056214 | $0.059469 | $0.038541 | $0.040556 | $14,332.70 |
2025-09-07 | $0.067217 | $0.082455 | $0.040829 | $0.056214 | $10,818.96 |
2025-09-06 | $0.029078 | $0.069956 | $0.024025 | $0.067318 | $7,287.246 |
2025-09-05 | $0.009134 | $0.032963 | $0.009124 | $0.029078 | $2,912.201 |
2025-09-04 | $0.009609 | $0.011196 | $0.008515 | $0.009134 | $2,756.658 |
2025-09-03 | $0.008279 | $0.013970 | $0.007302 | $0.009632 | $952.5901 |
2025-09-02 | $0.005035 | $0.008423 | $0.004607 | $0.008279 | $1,169.052 |
2025-09-01 | $0.005725 | $0.006244 | $0.004755 | $0.005035 | $1,107.202 |
2025-08-31 | $0.004581 | $0.009989 | $0.004848 | $0.005725 | $959.5932 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Shaicoin(SHA)
