Angola(AGLA)今天
$0.001769
1年前
$0.008323
2年前
$0.066832
Angola 價格歷史
(AGLA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001800 | $0.001845 | $0.001680 | $0.001720 | $170.438K |
2025-09-04 | $0.001845 | $0.001831 | $0.001792 | $0.001800 | $45,628.97 |
2025-09-03 | $0.001748 | $0.001915 | $0.001751 | $0.001845 | $170.657K |
2025-09-02 | $0.001756 | $0.001756 | $0.001715 | $0.001748 | $121.151K |
2025-09-01 | $0.001799 | $0.001832 | $0.001750 | $0.001757 | $172.506K |
2025-08-31 | $0.001784 | $0.001835 | $0.001785 | $0.001799 | $150.439K |
2025-08-30 | $0.001769 | $0.001949 | $0.001771 | $0.001783 | $234.310K |
2025-08-29 | $0.001778 | $0.001782 | $0.001735 | $0.001769 | $123.685K |
2025-08-28 | $0.001751 | $0.001935 | $0.001710 | $0.001780 | $625.315K |
2025-08-27 | $0.001796 | $0.001940 | $0.001735 | $0.001761 | $123.605K |
2025-08-26 | $0.001807 | $0.002023 | $0.001702 | $0.001798 | $2.394M |
2025-08-25 | $0.001844 | $0.001857 | $0.001709 | $0.001807 | $576.663K |
2025-08-24 | $0.001766 | $0.001869 | $0.001713 | $0.001846 | $541.260K |
2025-08-23 | $0.001801 | $0.001842 | $0.001727 | $0.001743 | $845.041K |
2025-08-22 | $0.001835 | $0.002000 | $0.001772 | $0.001798 | $1.504M |
2025-08-21 | $0.001772 | $0.001995 | $0.001811 | $0.001831 | $1.760M |
2025-08-20 | $0.001846 | $0.001894 | $0.001743 | $0.001804 | $2.089M |
2025-08-19 | $0.001961 | $0.001975 | $0.001777 | $0.001843 | $1.188M |
2025-08-18 | $0.001901 | $0.001986 | $0.001852 | $0.001959 | $687.431K |
2025-08-17 | $0.001912 | $0.002028 | $0.001858 | $0.001901 | $790.149K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Angola(AGLA)
