Scopuly(SCOP)今天
$0.009595
1年前
$0.012680
2年前
$0.021423
3年前
$0.040327
Scopuly 價格歷史
(SCOP)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.009889 | $0.009849 | $0.009510 | $0.009582 | $436.8255 |
2025-09-03 | $0.009673 | $0.010253 | $0.009620 | $0.009894 | $10,476.19 |
2025-09-02 | $0.009245 | $0.009810 | $0.009129 | $0.009673 | $6,977.085 |
2025-09-01 | $0.009472 | $0.009519 | $0.009072 | $0.009254 | $224.6668 |
2025-08-31 | $0.009448 | $0.009559 | $0.009357 | $0.009471 | $6,664.013 |
2025-08-30 | $0.009544 | $0.009635 | $0.009136 | $0.009435 | $908.9206 |
2025-08-29 | $0.010151 | $0.010233 | $0.009501 | $0.009515 | $12,505.69 |
2025-08-28 | $0.010191 | $0.010448 | $0.009958 | $0.010174 | $283.3500 |
2025-08-27 | $0.010784 | $0.010859 | $0.009889 | $0.010191 | $18,884.24 |
2025-08-26 | $0.010705 | $0.010928 | $0.010312 | $0.010783 | $11,162.54 |
2025-08-25 | -- | $0.011498 | $0.010577 | -- | -- |
2025-08-24 | $0.011075 | $0.011439 | $0.010874 | $0.011022 | $9,281.748 |
2025-08-23 | $0.011284 | $0.011641 | $0.010921 | $0.011072 | $8,288.589 |
2025-08-22 | $0.011027 | $0.011505 | $0.010003 | $0.011194 | $2,550.067 |
2025-08-21 | $0.010934 | $0.011377 | $0.010925 | $0.011019 | $21,495.45 |
2025-08-20 | $0.011236 | $0.011215 | $0.010688 | $0.010934 | $1,290.111 |
2025-08-19 | -- | $0.011826 | $0.011221 | $0.011236 | $4,078.547 |
2025-08-18 | $0.012226 | $0.012293 | $0.011355 | -- | -- |
2025-08-17 | $0.012124 | $0.012398 | $0.011639 | -- | -- |
2025-08-16 | $0.012036 | $0.012583 | $0.012009 | $0.012124 | $2,583.702 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Scopuly(SCOP)
