
今天
$0.001200
1年前
$0.001857
2年前
$0.001761
3年前
$0.005573
4年前
$0.051514
5年前
$0.035597
6年前
$0.003253
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.001155 | $0.001272 | $0.001157 | $0.001180 | $25,902.02 |
2025-10-17 | $0.001211 | $0.001214 | $0.001131 | $0.001155 | $61,379.75 |
2025-10-16 | $0.001211 | $0.001430 | $0.001165 | $0.001210 | $206.015K |
2025-10-15 | $0.001200 | $0.001294 | $0.001201 | $0.001211 | $58,100.28 |
2025-10-14 | $0.001196 | $0.001227 | $0.001184 | $0.001200 | $28,331.77 |
2025-10-13 | $0.001169 | $0.001234 | $0.001174 | $0.001195 | $43,420.72 |
2025-10-12 | $0.001162 | $0.001186 | $0.001127 | $0.001169 | $32,702.97 |
2025-10-11 | $0.001268 | $0.001266 | $0.001125 | $0.001161 | $35,449.21 |
2025-10-10 | $0.001300 | $0.001355 | $0.001265 | $0.001268 | $27,727.42 |
2025-10-09 | $0.001346 | $0.001337 | $0.001290 | $0.001300 | $23,854.63 |
2025-10-08 | $0.001347 | $0.001362 | $0.001327 | $0.001338 | $20,521.29 |
2025-10-07 | $0.001376 | $0.001381 | $0.001339 | $0.001341 | $23,520.64 |
2025-10-06 | -- | $0.001377 | $0.001310 | -- | -- |
2025-10-05 | $0.001310 | $0.001357 | $0.001307 | $0.001315 | $19,730.30 |
2025-10-04 | $0.001288 | $0.001364 | $0.001287 | $0.001310 | $21,763.77 |
2025-10-03 | $0.001277 | $0.001320 | $0.001272 | $0.001288 | $20,950.66 |
2025-10-02 | $0.001264 | $0.001279 | $0.001238 | $0.001277 | $20,053.27 |
2025-10-01 | $0.001245 | $0.001286 | $0.001227 | $0.001252 | $28,420.15 |
2025-09-30 | $0.001251 | $0.001285 | $0.001243 | $0.001245 | $17,883.37 |
2025-09-29 | $0.001222 | $0.001268 | $0.001227 | $0.001251 | $22,284.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊