Testicle(TESTICLE)今天
$0.007413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006682 | $0.00731 | $0.00642 | $0.006580 | $535.362K |
2026-05-09 | $0.007063 | $0.00797 | $0.00656 | $0.006680 | $567.408K |
2026-05-08 | $0.007261 | $0.00763 | $0.00674 | $0.007083 | $643.961K |
2026-05-07 | $0.008056 | $0.00883 | $0.00704 | $0.007247 | $663.493K |
2026-05-06 | $0.006615 | $0.0086 | $0.00643 | $0.007936 | $776.518K |
2026-05-05 | $0.006728 | $0.00687 | $0.00626 | $0.006659 | $500.460K |
2026-05-04 | $0.007533 | $0.00797 | $0.00655 | $0.006754 | $605.249K |
2026-05-03 | $0.006046 | $0.00793 | $0.00596 | $0.007571 | $620.933K |
2026-05-02 | $0.006461 | $0.00668 | $0.00571 | $0.005931 | $463.498K |
2026-05-01 | $0.005944 | $0.00666 | $0.00575 | $0.006425 | $746.208K |
2026-04-30 | $0.005243 | $0.00661 | $0.00521 | $0.005867 | $51,490.94 |
2026-04-29 | $0.006121 | $0.00619 | $0.00482 | $0.005264 | $51,451.13 |
2026-04-28 | $0.006147 | $0.00708 | $0.00547 | $0.006105 | $823.957K |
2026-04-27 | $0.006148 | $0.00678 | $0.00585 | $0.006173 | $609.738K |
2026-04-26 | $0.006163 | $0.00637 | $0.00574 | $0.006156 | $484.799K |
2026-04-25 | $0.006501 | $0.00723 | $0.00603 | $0.006167 | $568.020K |
2026-04-24 | $0.006183 | $0.00699 | $0.00584 | $0.006535 | $501.023K |
2026-04-23 | $0.006654 | $0.00674 | $0.00576 | $0.006182 | $586.344K |
2026-04-22 | $0.006947 | $0.0073 | $0.00605 | $0.006772 | $1.008M |
2026-04-21 | $0.007650 | $0.0078 | $0.00668 | $0.006944 | $1.077M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Testicle(TESTICLE)



