Kimbo(KIMBO)今天
$0.000019
1年前
$0.000089
Kimbo 價格歷史
(KIMBO)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $90,130.00 |
2025-09-12 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $93,746.54 |
2025-09-11 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $76,720.44 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $81,629.96 |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $67,784.21 |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $60,907.11 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56,963.14 |
2025-09-06 | $0.000018 | $0.000017 | $0.000016 | $0.000017 | $66,111.81 |
2025-09-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $62,815.35 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $71,786.46 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $78,555.65 |
2025-09-02 | $0.000017 | $0.000020 | $0.000016 | $0.000018 | $111.491K |
2025-09-01 | $0.000015 | $0.000023 | $0.000015 | $0.000017 | $224.178K |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $60,338.17 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $53,299.96 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $55,091.15 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $61,764.23 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $69,005.71 |
2025-08-26 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $69,112.85 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $70,953.75 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Kimbo(KIMBO)
