Avail(AVAIL)今天
$0.01528
1年前
$0.143006
Avail 價格歷史
(AVAIL)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.015899 | $0.015810 | $0.015172 | $0.015322 | $3.630M |
2025-09-19 | $0.015686 | $0.016283 | $0.015392 | $0.015879 | $6.925M |
2025-09-18 | $0.015650 | $0.015911 | $0.015290 | $0.015684 | $7.637M |
2025-09-17 | $0.016098 | $0.017240 | $0.015564 | $0.015637 | $10.681M |
2025-09-16 | $0.018863 | $0.017449 | $0.015587 | $0.016084 | $21.880M |
2025-09-15 | $0.025798 | $0.023574 | $0.017210 | $0.019381 | $46.404M |
2025-09-14 | $0.015493 | $0.027392 | $0.014772 | $0.025196 | $108.902M |
2025-09-13 | $0.013087 | $0.016180 | $0.013029 | $0.015394 | $14.169M |
2025-09-12 | $0.013315 | $0.014943 | $0.013014 | $0.013108 | $12.390M |
2025-09-11 | $0.012651 | $0.013315 | $0.012494 | $0.013169 | $4.930M |
2025-09-10 | $0.012373 | $0.012731 | $0.012328 | $0.012648 | $3.516M |
2025-09-09 | $0.012204 | $0.012633 | $0.012045 | $0.012413 | $4.321M |
2025-09-08 | $0.011924 | $0.012369 | $0.011767 | $0.012206 | $3.294M |
2025-09-07 | $0.011806 | $0.011979 | $0.011639 | $0.011925 | $2.210M |
2025-09-06 | $0.011750 | $0.011950 | $0.011664 | $0.011793 | $2.030M |
2025-09-05 | $0.011773 | $0.012142 | $0.011606 | $0.011734 | $5.068M |
2025-09-04 | $0.012147 | $0.012242 | $0.011687 | $0.011773 | $2.929M |
2025-09-03 | $0.012122 | $0.012336 | $0.011982 | $0.012135 | $3.332M |
2025-09-02 | $0.012118 | $0.012249 | $0.011884 | $0.012108 | $3.740M |
2025-09-01 | $0.012716 | $0.012740 | $0.011991 | $0.012121 | $3.653M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
Avail(AVAIL)
