Wibx(WBX)今天
$0.000252
1年前
$0.001311
2年前
$0.001822
3年前
$0.009202
4年前
$0.015201
5年前
$0.003553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.003162 | $0.003125 | $0.003050 | $0.003070 | $8,371.657 |
2025-11-01 | $0.003099 | $0.003177 | $0.003070 | $0.003162 | $11,053.77 |
2025-10-31 | $0.003103 | $0.003232 | $0.003050 | $0.003100 | $43,476.47 |
2025-10-30 | $0.003200 | $0.003256 | $0.003093 | $0.003096 | $18,636.03 |
2025-10-29 | $0.003221 | $0.003284 | $0.003171 | $0.003234 | $36,701.44 |
2025-10-28 | $0.003234 | $0.003313 | $0.003210 | $0.003263 | $33,171.96 |
2025-10-27 | $0.003246 | $0.003329 | $0.003134 | $0.003234 | $53,841.20 |
2025-10-26 | $0.003210 | $0.003395 | $0.003115 | $0.003246 | $39,387.01 |
2025-10-25 | $0.003248 | $0.003412 | $0.003117 | $0.003263 | $34,490.90 |
2025-10-24 | $0.003341 | $0.003508 | $0.003211 | $0.003252 | $28,046.14 |
2025-10-23 | $0.003247 | $0.003419 | $0.003108 | $0.003341 | $29,414.84 |
2025-10-22 | $0.003164 | $0.003295 | $0.00301 | $0.003245 | $33,476.27 |
2025-10-21 | $0.003318 | $0.003405 | $0.003068 | $0.003163 | $25,818.23 |
2025-10-20 | $0.003590 | $0.003597 | $0.003239 | $0.003318 | $18,041.94 |
2025-10-19 | $0.008385 | $0.009458 | $0.003204 | $0.003589 | $23,928.11 |
2025-10-18 | $0.003430 | $0.008478 | $0.003330 | $0.008384 | $14,664.97 |
2025-10-17 | $0.003569 | $0.003655 | $0.003303 | $0.003432 | $70,117.45 |
2025-10-16 | $0.003561 | $0.003670 | $0.002861 | $0.003532 | $142.694K |
2025-10-15 | $0.003825 | $0.004187 | $0.003368 | $0.003561 | $93,378.19 |
2025-10-14 | $0.002533 | $0.004325 | $0.002436 | $0.003722 | $291.731K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wibx(WBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊