
今天
$0.001714
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.001529 | $0.001836 | $0.001216 | $0.001370 | $16,042.85 |
2025-10-16 | $0.001806 | $0.001908 | $0.001526 | $0.001529 | $5,691.484 |
2025-10-15 | $0.001676 | $0.002213 | $0.001670 | $0.001806 | $7,997.499 |
2025-10-14 | $0.001875 | $0.001891 | $0.001661 | $0.001676 | $2,709.477 |
2025-10-13 | $0.001643 | $0.002012 | $0.001476 | $0.001874 | $11,271.28 |
2025-10-12 | $0.001457 | $0.001745 | $0.001457 | $0.001643 | $4,950.118 |
2025-10-11 | $0.001166 | $0.001661 | $0.001170 | $0.001457 | $6,844.746 |
2025-10-10 | $0.002311 | $0.002331 | $0.001072 | $0.001166 | $26,983.38 |
2025-10-09 | $0.002433 | $0.002543 | $0.002025 | $0.002311 | $32,622.55 |
2025-10-08 | $0.002652 | $0.004663 | $0.001990 | $0.002434 | $72,857.22 |
2025-10-07 | $0.002094 | $0.004931 | $0.002023 | $0.002634 | $99,521.57 |
2025-10-06 | -- | $0.002339 | $0.001732 | -- | -- |
2025-10-05 | $0.001642 | $0.002597 | $0.001595 | $0.002005 | $18,140.43 |
2025-10-04 | $0.001641 | $0.001743 | $0.001616 | $0.001625 | $2,122.766 |
2025-10-03 | $0.001582 | $0.001844 | $0.001591 | $0.001641 | $4,294.897 |
2025-10-02 | $0.001012 | $0.002348 | $0.001012 | $0.001582 | $39,974.72 |
2025-10-01 | $0.000945 | $0.001197 | $0.000774 | $0.001012 | $10,726.80 |
2025-09-30 | $0.001124 | $0.001134 | $0.000922 | $0.000945 | $18,025.16 |
2025-09-29 | $0.001204 | $0.001241 | $0.000977 | $0.001124 | $25,285.82 |
2025-09-28 | $0.001221 | $0.001521 | $0.001015 | $0.001200 | $21,574.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊