Niza Global(NIZA)今天
$0.000078
1年前
$0.000175
Niza Global 價格歷史
(NIZA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000082 | $0.00009 | $0.00007 | $0.000083 | $463.835K |
2025-09-05 | $0.000066 | $0.0001 | $0.00005 | $0.000082 | $636.571K |
2025-09-04 | $0.000064 | $0.00006 | $0.00005 | $0.000066 | $238.859K |
2025-09-03 | $0.000065 | $0.00006 | $0.00005 | $0.000064 | $476.614K |
2025-09-02 | $0.000064 | $0.00006 | $0.00005 | $0.000065 | $235.574K |
2025-09-01 | $0.000059 | $0.00006 | $0.00005 | $0.000064 | $481.461K |
2025-08-31 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $439.724K |
2025-08-30 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $464.949K |
2025-08-29 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | $462.435K |
2025-08-28 | $0.000065 | $0.00006 | $0.00006 | $0.000063 | $462.010K |
2025-08-27 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $332.819K |
2025-08-26 | $0.000065 | $0.00008 | $0.00006 | $0.000065 | $333.361K |
2025-08-25 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $182.972K |
2025-08-24 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $325.845K |
2025-08-23 | $0.000061 | $0.00007 | $0.00006 | $0.000065 | $323.620K |
2025-08-22 | $0.000060 | $0.00006 | $0.00005 | $0.000061 | $316.676K |
2025-08-21 | $0.000062 | $0.00006 | $0.00006 | $0.000060 | $332.381K |
2025-08-20 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $365.234K |
2025-08-19 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $349.569K |
2025-08-18 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $364.697K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Niza Global(NIZA)
