Hiblocks(HIBS)今天
$0.000003
1年前
$0.000092
2年前
$0.000113
3年前
$0.001025
4年前
$0.005022
5年前
$0.000352
Hiblocks 價格歷史
(HIBS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,725.62 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,874.84 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,729.78 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,092.96 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,726.93 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,847.68 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,954.98 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $99,275.42 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,939.13 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,854.07 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,546.22 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25,806.54 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,593.44 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,060.14 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,549.60 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,321.92 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,724.38 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,492.05 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Hiblocks(HIBS)
