BeethovenX sFTMX(SFTMX)今天
$0.325341
1年前
$0.541005
2年前
$0.211019
3年前
$0.26092
BeethovenX sFTMX 價格歷史
(SFTMX)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.341704 | $0.348707 | $0.328017 | $0.328254 | $411.2350 |
2025-09-13 | $0.336446 | $0.357712 | $0.337307 | $0.341689 | $2,447.112 |
2025-09-12 | $0.329075 | $0.341868 | $0.330607 | $0.336354 | $180.9347 |
2025-09-11 | $0.331729 | $0.333904 | $0.324453 | $0.329079 | $159.1078 |
2025-09-10 | $0.337946 | $0.340857 | $0.331403 | $0.332109 | $288.4610 |
2025-09-09 | $0.348078 | $0.350791 | $0.337946 | $0.337946 | $175.7936 |
2025-09-08 | $0.330726 | $0.348203 | $0.330726 | $0.348078 | $2,889.565 |
2025-09-07 | $0.330194 | $0.337306 | $0.320677 | $0.330726 | $195.3146 |
2025-09-06 | $0.334778 | $0.429330 | $0.330166 | $0.330194 | $144.1795 |
2025-09-05 | $0.330504 | $0.342813 | $0.327298 | $0.334723 | $41.61207 |
2025-09-04 | $0.340793 | $0.342617 | $0.328346 | $0.330504 | $392.0888 |
2025-09-03 | $0.335947 | $0.34387 | $0.332376 | $0.340793 | $484.2533 |
2025-09-02 | $0.341055 | $0.344817 | $0.329538 | $0.335947 | $2,953.746 |
2025-09-01 | $0.354222 | $0.362931 | $0.341055 | $0.341055 | $526.4255 |
2025-08-31 | $0.358619 | $0.363165 | $0.342724 | $0.354222 | $375.8911 |
2025-08-30 | $0.360792 | $0.361711 | $0.345894 | $0.358619 | $215.1187 |
2025-08-29 | $0.367805 | $0.374741 | $0.35613 | $0.360911 | $223.8043 |
2025-08-28 | $0.364341 | $0.377235 | $0.351957 | $0.367805 | $295.9867 |
2025-08-27 | $0.357004 | $0.369064 | $0.355156 | $0.364639 | $965.6590 |
2025-08-26 | $0.359211 | $0.359894 | $0.341727 | $0.357004 | $275.0092 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
BeethovenX sFTMX(SFTMX)
