MeAI(MEAI)今天
$0.000099
MeAI 價格歷史
(MEAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | $8.589816 |
2025-09-10 | $0.000099 | $0.000100 | $0.000098 | $0.000099 | $2.425108 |
2025-09-09 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $147.1383 |
2025-09-08 | $0.000103 | $0.000103 | $0.000099 | -- | -- |
2025-09-07 | -- | $0.000104 | $0.000103 | $0.000103 | $23.76801 |
2025-09-06 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-01 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $8.815878 |
2025-08-31 | -- | $0.000104 | $0.000103 | $0.000104 | $22.85704 |
2025-08-30 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $2.627883 |
2025-08-27 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $20.41287 |
2025-08-26 | -- | $0.000104 | $0.000104 | $0.000104 | $3.247652 |
2025-08-25 | $0.000104 | $0.000104 | $0.000104 | -- | -- |
2025-08-24 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $1.327840 |
2025-08-23 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $4.522245 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
MeAI(MEAI)
