Velvet Unicorn by Virtuals(VU)今天
$0.000796
Velvet Unicorn by Virtuals 價格歷史
(VU)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000938 | $0.000849 | $0.000797 | $0.000843 | $18,463.13 |
2025-09-09 | $0.000949 | $0.000993 | $0.000901 | $0.000938 | $2,087.086 |
2025-09-08 | $0.000873 | $0.000952 | $0.000867 | $0.000950 | $5,271.661 |
2025-09-07 | $0.000835 | $0.000875 | $0.000830 | $0.000873 | $775.6359 |
2025-09-06 | $0.000816 | $0.000856 | $0.000815 | $0.000836 | $2,915.293 |
2025-09-05 | $0.000790 | $0.000847 | $0.000788 | $0.000815 | $494.2305 |
2025-09-04 | $0.000843 | $0.000872 | $0.000790 | $0.000790 | $2,013.620 |
2025-09-03 | $0.000774 | $0.000865 | $0.000773 | $0.000845 | $3,046.694 |
2025-09-02 | $0.000824 | $0.000854 | $0.000773 | $0.000774 | $1,203.380 |
2025-09-01 | $0.000893 | $0.000896 | $0.000822 | $0.000822 | $453.9137 |
2025-08-31 | $0.000884 | $0.000908 | $0.000874 | $0.000892 | $2,701.641 |
2025-08-30 | $0.000921 | $0.000918 | $0.000875 | $0.000884 | $3,089.492 |
2025-08-29 | $0.000977 | $0.000983 | $0.000908 | $0.000917 | $1,040.235 |
2025-08-28 | $0.000963 | $0.000990 | $0.000917 | $0.000977 | $2,169.318 |
2025-08-27 | $0.000978 | $0.000992 | $0.000948 | $0.000963 | $4,178.951 |
2025-08-26 | $0.001018 | $0.001029 | $0.000950 | $0.000978 | $4,763.746 |
2025-08-25 | $0.001083 | $0.001156 | $0.001014 | $0.001018 | $1,342.354 |
2025-08-24 | $0.001184 | $0.001228 | $0.001068 | $0.001082 | $13,687.06 |
2025-08-23 | $0.001225 | $0.001264 | $0.001153 | $0.001184 | $10,727.90 |
2025-08-22 | $0.001143 | $0.001252 | $0.001080 | $0.001225 | $2,503.071 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Velvet Unicorn by Virtuals(VU)
